| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.215 | 28.22 | 28.18 | 28.19 | 85,005 |
| 9th Jul 2026 (Thu) | 28.185 | 28.24 | 28.185 | 28.21 | 84,135 |
| 8th Jul 2026 (Wed) | 28.165 | 28.18 | 28.13 | 28.16 | 61,923 |
| 7th Jul 2026 (Tue) | 28.265 | 28.27 | 28.205 | 28.20 | 106,653 |
| 6th Jul 2026 (Mon) | 28.29 | 28.31 | 28.27 | 28.31 | 79,614 |
| 3rd Jul 2026 (Fri) | 28.285 | 28.29 | 28.285 | 28.29 | 0 |
| 2nd Jul 2026 (Thu) | 28.285 | 28.31 | 28.26 | 28.29 | 58,172 |
| 1st Jul 2026 (Wed) | 28.26 | 28.285 | 28.245 | 28.26 | 59,632 |
| 30th Jun 2026 (Tue) | 28.445 | 28.445 | 28.38 | 28.39 | 64,237 |
| 29th Jun 2026 (Mon) | 28.465 | 28.48 | 28.45 | 28.47 | 85,586 |
| 26th Jun 2026 (Fri) | 28.445 | 28.48 | 28.445 | 28.48 | 103,064 |
| 25th Jun 2026 (Thu) | 28.435 | 28.46 | 28.415 | 28.43 | 75,852 |
| 24th Jun 2026 (Wed) | 28.365 | 28.41 | 28.365 | 28.39 | 76,284 |
| 23rd Jun 2026 (Tue) | 28.30 | 28.305 | 28.275 | 28.28 | 101,081 |
| 22nd Jun 2026 (Mon) | 28.265 | 28.27 | 28.24 | 28.24 | 97,124 |
| 19th Jun 2026 (Fri) | 28.35 | 28.36 | 28.315 | 28.31 | 83,898 |
| 18th Jun 2026 (Thu) | 28.35 | 28.36 | 28.315 | 28.31 | 83,898 |
| 17th Jun 2026 (Wed) | 28.38 | 28.39 | 28.24 | 28.24 | 152,018 |
| 16th Jun 2026 (Tue) | 28.35 | 28.405 | 28.35 | 28.39 | 46,565 |
| 15th Jun 2026 (Mon) | 28.365 | 28.37 | 28.335 | 28.33 | 69,685 |
| 12th Jun 2026 (Fri) | 28.30 | 28.33 | 28.28 | 28.30 | 88,977 |
| 11th Jun 2026 (Thu) | 28.23 | 28.35 | 28.22 | 28.35 | 14,056 |
| 10th Jun 2026 (Wed) | 28.235 | 28.245 | 28.19 | 28.21 | 224,534 |
| 9th Jun 2026 (Tue) | 28.205 | 28.24 | 28.19 | 28.22 | 15,427 |
| 8th Jun 2026 (Mon) | 28.23 | 28.235 | 28.175 | 28.18 | 68,911 |
| 5th Jun 2026 (Fri) | 28.20 | 28.21 | 28.17 | 28.18 | 14,521 |
| 4th Jun 2026 (Thu) | 28.315 | 28.33 | 28.295 | 28.30 | 99,672 |
| 3rd Jun 2026 (Wed) | 28.26 | 28.28 | 28.25 | 28.27 | 80,471 |
| 2nd Jun 2026 (Tue) | 28.33 | 28.33 | 28.30 | 28.32 | 122,544 |
| 1st Jun 2026 (Mon) | 28.23 | 28.31 | 28.23 | 28.31 | 84,430 |
| 29th May 2026 (Fri) | 28.435 | 28.46 | 28.42 | 28.44 | 167,027 |
| 28th May 2026 (Thu) | 28.36 | 28.44 | 28.36 | 28.41 | 239,025 |
| 27th May 2026 (Wed) | 28.39 | 28.39 | 28.365 | 28.36 | 66,334 |
| 26th May 2026 (Tue) | 28.365 | 28.365 | 28.33 | 28.35 | 134,018 |
| 25th May 2026 (Mon) | 28.305 | 28.305 | 28.23 | 28.27 | 166,476 |
| 22nd May 2026 (Fri) | 28.305 | 28.305 | 28.23 | 28.27 | 166,476 |
| 21st May 2026 (Thu) | 28.205 | 28.28 | 28.175 | 28.27 | 107,189 |
| 20th May 2026 (Wed) | 28.15 | 28.28 | 28.145 | 28.26 | 527,839 |
| 19th May 2026 (Tue) | 28.14 | 28.165 | 28.10 | 28.14 | 31,944 |
| 18th May 2026 (Mon) | 28.24 | 28.27 | 28.18 | 28.22 | 144,717 |
| 15th May 2026 (Fri) | 28.255 | 28.255 | 28.21 | 28.22 | 197,445 |
| 14th May 2026 (Thu) | 28.42 | 28.42 | 28.36 | 28.37 | 101,479 |
| 13th May 2026 (Wed) | 28.375 | 28.39 | 28.34 | 28.39 | 62,967 |
| 12th May 2026 (Tue) | 28.39 | 28.39 | 28.38 | 28.39 | 48,378 |
| 11th May 2026 (Mon) | 28.495 | 28.495 | 28.445 | 28.45 | 58,737 |