| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.15 | 28.28 | 28.145 | 28.26 | 527,839 |
| 19th May 2026 (Tue) | 28.14 | 28.165 | 28.10 | 28.14 | 31,944 |
| 18th May 2026 (Mon) | 28.24 | 28.27 | 28.18 | 28.22 | 144,717 |
| 15th May 2026 (Fri) | 28.255 | 28.255 | 28.21 | 28.22 | 197,445 |
| 14th May 2026 (Thu) | 28.42 | 28.42 | 28.36 | 28.37 | 101,479 |
| 13th May 2026 (Wed) | 28.375 | 28.39 | 28.34 | 28.39 | 62,967 |
| 12th May 2026 (Tue) | 28.39 | 28.39 | 28.38 | 28.39 | 48,378 |
| 11th May 2026 (Mon) | 28.495 | 28.495 | 28.445 | 28.45 | 58,737 |
| 8th May 2026 (Fri) | 28.54 | 28.545 | 28.51 | 28.52 | 73,193 |
| 7th May 2026 (Thu) | 28.56 | 28.565 | 28.46 | 28.47 | 34,138 |
| 6th May 2026 (Wed) | 28.51 | 28.535 | 28.505 | 28.53 | 132,984 |
| 5th May 2026 (Tue) | 28.42 | 28.445 | 28.415 | 28.42 | 101,583 |
| 4th May 2026 (Mon) | 28.44 | 28.44 | 28.365 | 28.40 | 172,415 |
| 1st May 2026 (Fri) | 28.46 | 28.545 | 28.46 | 28.48 | 135,407 |
| 30th Apr 2026 (Thu) | 28.555 | 28.57 | 28.535 | 28.55 | 55,086 |
| 29th Apr 2026 (Wed) | 28.555 | 28.555 | 28.485 | 28.50 | 89,358 |
| 28th Apr 2026 (Tue) | 28.605 | 28.61 | 28.59 | 28.60 | 106,449 |
| 27th Apr 2026 (Mon) | 28.665 | 28.665 | 28.625 | 28.65 | 78,843 |
| 24th Apr 2026 (Fri) | 28.615 | 28.685 | 28.615 | 28.67 | 42,568 |
| 23rd Apr 2026 (Thu) | 28.67 | 28.68 | 28.59 | 28.63 | 42,160 |
| 22nd Apr 2026 (Wed) | 28.69 | 28.70 | 28.66 | 28.67 | 48,429 |
| 21st Apr 2026 (Tue) | 28.705 | 28.705 | 28.64 | 28.65 | 47,205 |
| 20th Apr 2026 (Mon) | 28.75 | 28.75 | 28.72 | 28.74 | 51,971 |
| 17th Apr 2026 (Fri) | 28.76 | 28.785 | 28.755 | 28.76 | 57,887 |
| 16th Apr 2026 (Thu) | 28.695 | 28.695 | 28.64 | 28.66 | 37,202 |
| 15th Apr 2026 (Wed) | 28.695 | 28.695 | 28.655 | 28.67 | 162,638 |
| 14th Apr 2026 (Tue) | 28.64 | 28.72 | 28.64 | 28.7199 | 86,990 |
| 13th Apr 2026 (Mon) | 28.605 | 28.655 | 28.585 | 28.66 | 63,188 |
| 10th Apr 2026 (Fri) | 28.635 | 28.64 | 28.60 | 28.61 | 58,581 |
| 9th Apr 2026 (Thu) | 28.62 | 28.68 | 28.595 | 28.64 | 231,534 |
| 8th Apr 2026 (Wed) | 28.665 | 28.665 | 28.62 | 28.64 | 97,490 |
| 7th Apr 2026 (Tue) | 28.51 | 28.59 | 28.485 | 28.58 | 57,931 |
| 6th Apr 2026 (Mon) | 28.52 | 28.555 | 28.51 | 28.54 | 109,081 |
| 3rd Apr 2026 (Fri) | 28.545 | 28.61 | 28.545 | 28.58 | 109,302 |
| 2nd Apr 2026 (Thu) | 28.545 | 28.61 | 28.545 | 28.58 | 109,302 |
| 1st Apr 2026 (Wed) | 28.55 | 28.59 | 28.54 | 28.54 | 176,210 |
| 31st Mar 2026 (Tue) | 28.67 | 28.70 | 28.64 | 28.66 | 33,405 |
| 30th Mar 2026 (Mon) | 28.595 | 28.635 | 28.59 | 28.61 | 32,476 |
| 27th Mar 2026 (Fri) | 28.415 | 28.495 | 28.415 | 28.47 | 216,720 |
| 26th Mar 2026 (Thu) | 28.53 | 28.55 | 28.435 | 28.44 | 226,161 |
| 25th Mar 2026 (Wed) | 28.59 | 28.615 | 28.57 | 28.60 | 281,046 |
| 24th Mar 2026 (Tue) | 28.505 | 28.55 | 28.46 | 28.51 | 147,268 |
| 23rd Mar 2026 (Mon) | 28.545 | 28.64 | 28.525 | 28.60 | 63,926 |