| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.305 | 27.33 | 27.25 | 27.30 | 84,120 |
| 25th Sep 2026 (Fri) | 27.34 | 27.40 | 27.31 | 27.40 | 80,021 |
| 24th Sep 2026 (Thu) | 27.425 | 27.425 | 27.31 | 27.31 | 13,822 |
| 23rd Sep 2026 (Wed) | 27.555 | 27.555 | 27.345 | 27.40 | 75,818 |
| 22nd Sep 2026 (Tue) | 27.595 | 27.61 | 27.55 | 27.60 | 84,473 |
| 21st Sep 2026 (Mon) | 27.585 | 27.60 | 27.57 | 27.59 | 153,368 |
| 18th Sep 2026 (Fri) | 27.555 | 27.555 | 27.525 | 27.53 | 49,433 |
| 17th Sep 2026 (Thu) | 27.62 | 27.63 | 27.595 | 27.62 | 177,131 |
| 16th Sep 2026 (Wed) | 27.61 | 27.65 | 27.52 | 27.52 | 88,688 |
| 15th Sep 2026 (Tue) | 27.565 | 27.58 | 27.545 | 27.55 | 127,959 |
| 14th Sep 2026 (Mon) | 27.58 | 27.64 | 27.55 | 27.58 | 210,237 |
| 11th Sep 2026 (Fri) | 27.67 | 27.685 | 27.595 | 27.61 | 100,139 |
| 10th Sep 2026 (Thu) | 27.705 | 27.72 | 27.63 | 27.65 | 145,311 |
| 9th Sep 2026 (Wed) | 27.855 | 27.86 | 27.80 | 27.81 | 55,819 |
| 8th Sep 2026 (Tue) | 27.885 | 27.89 | 27.85 | 27.86 | 44,120 |
| 7th Sep 2026 (Mon) | 27.90 | 27.91 | 27.885 | 27.90 | 78,951 |
| 4th Sep 2026 (Fri) | 27.90 | 27.91 | 27.885 | 27.90 | 78,951 |
| 3rd Sep 2026 (Thu) | 27.935 | 27.95 | 27.90 | 27.91 | 69,603 |
| 2nd Sep 2026 (Wed) | 27.865 | 27.88 | 27.85 | 27.87 | 560,425 |
| 1st Sep 2026 (Tue) | 27.885 | 27.92 | 27.85 | 27.86 | 37,898 |
| 31st Aug 2026 (Mon) | 28.01 | 28.02 | 28.00 | 28.01 | 54,207 |
| 28th Aug 2026 (Fri) | 28.135 | 28.17 | 28.03 | 28.04 | 73,905 |
| 27th Aug 2026 (Thu) | 28.155 | 28.17 | 28.125 | 28.14 | 42,784 |
| 26th Aug 2026 (Wed) | 28.15 | 28.16 | 28.13 | 28.15 | 42,758 |
| 25th Aug 2026 (Tue) | 28.16 | 28.205 | 28.15 | 28.21 | 38,063 |
| 24th Aug 2026 (Mon) | 28.085 | 28.12 | 28.085 | 28.10 | 55,020 |
| 21st Aug 2026 (Fri) | 28.095 | 28.095 | 28.06 | 28.07 | 48,476 |
| 20th Aug 2026 (Thu) | 28.095 | 28.12 | 28.09 | 28.11 | 39,961 |
| 19th Aug 2026 (Wed) | 28.175 | 28.175 | 28.12 | 28.18 | 28,539 |
| 18th Aug 2026 (Tue) | 28.095 | 28.12 | 28.095 | 28.11 | 64,857 |
| 17th Aug 2026 (Mon) | 28.11 | 28.13 | 28.09 | 28.10 | 49,355 |
| 14th Aug 2026 (Fri) | 28.175 | 28.185 | 28.11 | 28.12 | 37,331 |
| 13th Aug 2026 (Thu) | 28.18 | 28.21 | 28.16 | 28.17 | 51,937 |
| 12th Aug 2026 (Wed) | 28.13 | 28.13 | 28.085 | 28.09 | 93,324 |
| 11th Aug 2026 (Tue) | 28.08 | 28.09 | 28.06 | 28.07 | 28,403 |
| 10th Aug 2026 (Mon) | 28.075 | 28.075 | 28.04 | 28.04 | 24,580 |
| 7th Aug 2026 (Fri) | 28.145 | 28.145 | 28.10 | 28.12 | 24,711 |
| 6th Aug 2026 (Thu) | 28.105 | 28.105 | 28.05 | 28.06 | 38,031 |
| 5th Aug 2026 (Wed) | 28.115 | 28.14 | 28.10 | 28.135 | 20,853 |
| 4th Aug 2026 (Tue) | 28.115 | 28.135 | 28.105 | 28.13 | 74,324 |
| 3rd Aug 2026 (Mon) | 28.025 | 28.04 | 28.01 | 28.03 | 101,366 |
| 31st Jul 2026 (Fri) | 28.085 | 28.09 | 28.04 | 28.08 | 60,301 |
| 30th Jul 2026 (Thu) | 28.16 | 28.16 | 28.12 | 28.14 | 19,175 |
| 29th Jul 2026 (Wed) | 28.135 | 28.185 | 28.10 | 28.125 | 76,235 |