| Price | $28.82 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $29.96 |
| Sell | $28.36 |
| Last Trade: | Unknown 100.00 at $28.82 |
| Day's Volume: | 18,694 |
| Last Close: | $28.82 |
| Open: | $28.83 |
| ISIN: | US78464A6727 |
| Day's Range | $28.795 - $28.83 |
| 52wk Range: | $28.00 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.81305 |
| Shares in Issue: | N/A |
State Street Sp (SPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.82 | Ordinary |
16:50:03 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 400 | $28.82 | Ordinary |
16:47:37 - 06-Feb-26 |
| Buy* | 400 | $28.82 | Ordinary |
16:47:37 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Ordinary |
16:32:47 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Ordinary |
16:24:56 - 06-Feb-26 |
