Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTI.US) Share Price

Price $28.93 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $29.96
Sell $28.87
Last Trade: -
Day's Volume: 0
Last Close: $28.93
Open: $28.94
ISIN: US78464A6727
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $29.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.94 28.945 28.915 28.93 66,772
18th Sep 2025 (Thu) 28.91 28.96 28.91 28.95 128,389
17th Sep 2025 (Wed) 29.05 29.10 28.97 29.00 55,109
16th Sep 2025 (Tue) 29.035 29.07 29.03 29.04 135,281
15th Sep 2025 (Mon) 29.03 29.035 29.02 29.02 56,559
12th Sep 2025 (Fri) 29.005 29.005 28.965 29.00 58,857
11th Sep 2025 (Thu) 29.055 29.095 29.035 29.03 93,943
10th Sep 2025 (Wed) 29.025 29.05 29.02 29.03 93,542
9th Sep 2025 (Tue) 29.035 29.035 28.98 28.98 65,137
8th Sep 2025 (Mon) 29.04 29.045 29.01 29.05 75,537
5th Sep 2025 (Fri) 29.03 29.05 28.99 28.995 28,790
4th Sep 2025 (Thu) 28.855 28.90 28.85 28.89 45,149
3rd Sep 2025 (Wed) 28.795 28.845 28.795 28.83 223,030
2nd Sep 2025 (Tue) 28.735 28.77 28.735 28.76 168,630
1st Sep 2025 (Mon) 28.89 28.925 28.885 28.91 105,864
29th Aug 2025 (Fri) 28.89 28.925 28.885 28.91 105,864
28th Aug 2025 (Thu) 28.86 28.90 28.86 28.89 54,296
27th Aug 2025 (Wed) 28.815 28.875 28.80 28.87 44,104
26th Aug 2025 (Tue) 28.79 28.83 28.79 28.82 40,296
25th Aug 2025 (Mon) 28.755 28.78 28.755 28.765 40,954
22nd Aug 2025 (Fri) 28.70 28.81 28.70 28.80 181,016
See more Spdr Portfolio price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered