| Price | $28.85 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $29.96 |
| Sell | $27.71 |
| Last Trade: | Buy 9,000.00 at $28.85 |
| Day's Volume: | 78,565 |
| Last Close: | $28.84 |
| Open: | $28.835 |
| ISIN: | US78464A6727 |
| Day's Range | $28.83 - $28.85 |
| 52wk Range: | $28.00 - $29.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.84289 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | $28.85 | Ordinary |
16:36:00 - 12-Dec-25 |
| Unknown* | 144 | $28.835 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 400 | $28.84 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 162 | $28.84 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 37 | $28.84 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 363 | $28.84 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 135 | $28.84 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:54:35 - 12-Dec-25 |
