Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTI.US) Share Price

Price $28.58 on 06-04-2026 at 08:00:13
Change $0.00 0%
Buy $31.61
Sell $25.61
Last Trade: -
Day's Volume: 0
Last Close: $28.58
Open: $28.545
ISIN: US78464A6727
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $30.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.545 28.61 28.545 28.58 109,302
2nd Apr 2026 (Thu) 28.545 28.61 28.545 28.58 109,302
1st Apr 2026 (Wed) 28.55 28.59 28.54 28.54 176,210
31st Mar 2026 (Tue) 28.67 28.70 28.64 28.66 33,405
30th Mar 2026 (Mon) 28.595 28.635 28.59 28.61 32,476
27th Mar 2026 (Fri) 28.415 28.495 28.415 28.47 216,720
26th Mar 2026 (Thu) 28.53 28.55 28.435 28.44 226,161
25th Mar 2026 (Wed) 28.59 28.615 28.57 28.60 281,046
24th Mar 2026 (Tue) 28.505 28.55 28.46 28.51 147,268
23rd Mar 2026 (Mon) 28.545 28.64 28.525 28.60 63,926
20th Mar 2026 (Fri) 28.59 28.59 28.505 28.52 16,299
19th Mar 2026 (Thu) 28.635 28.72 28.625 28.70 391,921
18th Mar 2026 (Wed) 28.775 28.805 28.70 28.71 90,514
17th Mar 2026 (Tue) 28.81 28.835 28.81 28.81 129,410
16th Mar 2026 (Mon) 28.785 28.785 28.75 28.78 275,703
13th Mar 2026 (Fri) 28.745 28.755 28.685 28.69 67,166
12th Mar 2026 (Thu) 28.745 28.765 28.675 28.69 528,945
11th Mar 2026 (Wed) 28.825 28.835 28.775 28.78 83,217
10th Mar 2026 (Tue) 28.915 28.93 28.86 28.86 19,482
9th Mar 2026 (Mon) 28.865 28.935 28.825 28.92 44,094
6th Mar 2026 (Fri) 28.82 28.925 28.82 28.88 7,541
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered