| Price | $28.875 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.38% |
| Buy | $33.58 |
| Sell | $28.80 |
| Last Trade: | Buy 100.00 at $28.88 |
| Day's Volume: | 1,170 |
| Last Close: | $28.875 |
| Open: | $28.84 |
| ISIN: | US78468R4570 |
| Day's Range | $28.84 - $28.89 |
| 52wk Range: | $28.84 - $30.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.87151 |
| Shares in Issue: | N/A |
Spdr Series Tru (SPTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.88 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 24 | $28.885 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 300 | $28.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 178 | $28.89 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 66 | $28.85 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $28.84 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 31 | $28.83 | Automatic Execution |
11:52:26 - 28-Sep-26 |
