| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.84 | 28.89 | 28.84 | 28.875 | 1,170 |
| 25th Sep 2026 (Fri) | 28.95 | 28.985 | 28.90 | 28.985 | 9,546 |
| 24th Sep 2026 (Thu) | 29.07 | 29.075 | 28.945 | 28.945 | 7,294 |
| 23rd Sep 2026 (Wed) | 29.16 | 29.16 | 29.015 | 29.045 | 1,624 |
| 22nd Sep 2026 (Tue) | 29.26 | 29.27 | 29.23 | 29.255 | 3,953 |
| 21st Sep 2026 (Mon) | 29.24 | 29.25 | 29.24 | 29.245 | 0 |
| 18th Sep 2026 (Fri) | 29.20 | 29.20 | 29.18 | 29.175 | 219 |
| 17th Sep 2026 (Thu) | 29.26 | 29.265 | 29.25 | 29.275 | 5,237 |
| 16th Sep 2026 (Wed) | 29.225 | 29.26 | 29.17 | 29.155 | 7,100 |
| 15th Sep 2026 (Tue) | 29.165 | 29.185 | 29.16 | 29.185 | 2,527 |
| 14th Sep 2026 (Mon) | 29.24 | 29.25 | 29.205 | 29.205 | 1,079 |
| 11th Sep 2026 (Fri) | 29.29 | 29.29 | 29.21 | 29.20 | 9,138 |
| 10th Sep 2026 (Thu) | 29.235 | 29.235 | 29.235 | 29.235 | 846 |
| 9th Sep 2026 (Wed) | 29.455 | 29.465 | 29.40 | 29.41 | 54 |
| 8th Sep 2026 (Tue) | 29.49 | 29.49 | 29.4656 | 29.4656 | 225 |
| 7th Sep 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.4806 | 340 |
| 4th Sep 2026 (Fri) | 29.49 | 29.49 | 29.49 | 29.4806 | 340 |
| 3rd Sep 2026 (Thu) | 29.48 | 29.48 | 29.48 | 29.485 | 260 |
| 2nd Sep 2026 (Wed) | 29.44 | 29.44 | 29.43 | 29.445 | 668 |
| 1st Sep 2026 (Tue) | 29.49 | 29.49 | 29.435 | 29.435 | 2,072 |
| 31st Aug 2026 (Mon) | 29.57 | 29.59 | 29.57 | 29.59 | 127 |
| 28th Aug 2026 (Fri) | 29.71 | 29.725 | 29.63 | 29.63 | 20,062 |
| 27th Aug 2026 (Thu) | 29.73 | 29.73 | 29.71 | 29.71 | 603 |
| 26th Aug 2026 (Wed) | 29.73 | 29.735 | 29.73 | 29.735 | 1,854 |
| 25th Aug 2026 (Tue) | 29.73 | 29.75 | 29.73 | 29.775 | 2,215 |
| 24th Aug 2026 (Mon) | 29.665 | 29.665 | 29.665 | 29.66 | 134 |
| 21st Aug 2026 (Fri) | 29.62 | 29.62 | 29.62 | 29.615 | 237 |
| 20th Aug 2026 (Thu) | 29.68 | 29.68 | 29.65 | 29.655 | 914 |
| 19th Aug 2026 (Wed) | 29.71 | 29.725 | 29.68 | 29.74 | 1,443 |
| 18th Aug 2026 (Tue) | 29.60 | 29.615 | 29.59 | 29.615 | 711 |
| 17th Aug 2026 (Mon) | 29.61 | 29.61 | 29.57 | 29.57 | 1,449 |
| 14th Aug 2026 (Fri) | 29.68 | 29.68 | 29.62 | 29.64 | 1,419 |
| 13th Aug 2026 (Thu) | 29.70 | 29.73 | 29.695 | 29.70 | 2,499 |
| 12th Aug 2026 (Wed) | 29.64 | 29.64 | 29.615 | 29.615 | 2,290 |
| 11th Aug 2026 (Tue) | 29.615 | 29.615 | 29.59 | 29.595 | 3,543 |
| 10th Aug 2026 (Mon) | 29.57 | 29.57 | 29.565 | 29.57 | 15,836 |
| 7th Aug 2026 (Fri) | 29.635 | 29.645 | 29.635 | 29.655 | 27,298 |
| 6th Aug 2026 (Thu) | 29.65 | 29.65 | 29.63 | 29.59 | 0 |
| 5th Aug 2026 (Wed) | 29.67 | 29.67 | 29.65 | 29.675 | 582 |
| 4th Aug 2026 (Tue) | 29.64 | 29.66 | 29.64 | 29.665 | 224 |
| 3rd Aug 2026 (Mon) | 29.56 | 29.56 | 29.56 | 29.555 | 291 |
| 31st Jul 2026 (Fri) | 29.60 | 29.615 | 29.58 | 29.63 | 1,100 |
| 30th Jul 2026 (Thu) | 29.70 | 29.70 | 29.695 | 29.695 | 791 |
| 29th Jul 2026 (Wed) | 29.75 | 29.75 | 29.68 | 29.675 | 400 |