| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.795 | 29.805 | 29.795 | 29.805 | 28 |
| 9th Jul 2026 (Thu) | 29.795 | 29.83 | 29.795 | 29.81 | 305 |
| 8th Jul 2026 (Wed) | 29.78 | 29.80 | 29.77 | 29.775 | 327 |
| 7th Jul 2026 (Tue) | 29.87 | 29.875 | 29.84 | 29.8344 | 677 |
| 6th Jul 2026 (Mon) | 29.92 | 29.93 | 29.91 | 29.935 | 814 |
| 3rd Jul 2026 (Fri) | 29.91 | 29.9909 | 29.91 | 29.9909 | 0 |
| 2nd Jul 2026 (Thu) | 29.91 | 29.99 | 29.91 | 29.9909 | 320 |
| 1st Jul 2026 (Wed) | 29.905 | 29.905 | 29.90 | 29.91 | 92 |
| 30th Jun 2026 (Tue) | 30.14 | 30.14 | 30.06 | 30.06 | 597 |
| 29th Jun 2026 (Mon) | 30.14 | 30.19 | 30.14 | 30.19 | 16 |
| 26th Jun 2026 (Fri) | 30.14 | 30.17 | 30.14 | 30.1651 | 0 |
| 25th Jun 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.125 | 0 |
| 24th Jun 2026 (Wed) | 30.10 | 30.11 | 30.10 | 30.12 | 0 |
| 23rd Jun 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.9777 | 0 |
| 22nd Jun 2026 (Mon) | 29.96 | 29.96 | 29.93 | 29.9434 | 8 |
| 19th Jun 2026 (Fri) | 30.02 | 30.02 | 30.02 | 30.016 | 3,100 |
| 18th Jun 2026 (Thu) | 30.02 | 30.02 | 30.02 | 30.016 | 3,100 |
| 17th Jun 2026 (Wed) | 30.01 | 30.01 | 29.96 | 29.96 | 1 |
| 16th Jun 2026 (Tue) | 30.01 | 30.06 | 30.01 | 30.0553 | 9 |
| 15th Jun 2026 (Mon) | 29.985 | 29.985 | 29.985 | 29.9848 | 267 |
| 12th Jun 2026 (Fri) | 29.961 | 29.961 | 29.961 | 29.96 | 729 |
| 11th Jun 2026 (Thu) | 29.87 | 29.99 | 29.87 | 29.99 | 0 |
| 10th Jun 2026 (Wed) | 29.87 | 29.87 | 29.87 | 29.845 | 0 |
| 9th Jun 2026 (Tue) | 29.85 | 29.87 | 29.85 | 29.8746 | 194 |
| 8th Jun 2026 (Mon) | 29.875 | 29.875 | 29.82 | 29.81 | 30,031 |
| 5th Jun 2026 (Fri) | 29.84 | 29.84 | 29.82 | 29.8364 | 0 |
| 4th Jun 2026 (Thu) | 29.96 | 29.96 | 29.94 | 29.9329 | 974 |
| 3rd Jun 2026 (Wed) | 29.91 | 29.91 | 29.88 | 29.90 | 1,320 |
| 2nd Jun 2026 (Tue) | 29.97 | 29.97 | 29.96 | 29.965 | 106 |
| 1st Jun 2026 (Mon) | 29.88 | 29.95 | 29.88 | 29.95 | 1,322 |
| 29th May 2026 (Fri) | 30.06 | 30.09 | 30.06 | 30.07 | 3,118 |
| 28th May 2026 (Thu) | 30.035 | 30.07 | 30.035 | 30.07 | 1,186 |
| 27th May 2026 (Wed) | 29.86 | 29.9926 | 29.86 | 29.9926 | 0 |
| 26th May 2026 (Tue) | 29.86 | 29.9671 | 29.86 | 29.9671 | 338 |
| 25th May 2026 (Mon) | 29.86 | 29.86 | 29.845 | 29.9219 | 910 |
| 22nd May 2026 (Fri) | 29.86 | 29.86 | 29.845 | 29.9219 | 910 |
| 21st May 2026 (Thu) | 29.785 | 29.82 | 29.785 | 29.8621 | 500 |
| 20th May 2026 (Wed) | 29.73 | 29.845 | 29.73 | 29.84 | 457 |
| 19th May 2026 (Tue) | 29.73 | 29.73 | 29.73 | 29.71 | 204 |
| 18th May 2026 (Mon) | 29.82 | 29.82 | 29.78 | 29.785 | 809 |
| 15th May 2026 (Fri) | 29.81 | 29.825 | 29.785 | 29.788 | 1,298 |
| 14th May 2026 (Thu) | 30.015 | 30.015 | 29.965 | 29.965 | 1,407 |
| 13th May 2026 (Wed) | 29.97 | 29.97 | 29.96 | 29.97 | 200 |
| 12th May 2026 (Tue) | 30.005 | 30.005 | 29.985 | 29.99 | 65 |
| 11th May 2026 (Mon) | 30.09 | 30.09 | 30.05 | 30.06 | 400 |