| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.73 | 29.845 | 29.73 | 29.84 | 457 |
| 19th May 2026 (Tue) | 29.73 | 29.73 | 29.73 | 29.71 | 204 |
| 18th May 2026 (Mon) | 29.82 | 29.82 | 29.78 | 29.785 | 809 |
| 15th May 2026 (Fri) | 29.81 | 29.825 | 29.785 | 29.788 | 1,298 |
| 14th May 2026 (Thu) | 30.015 | 30.015 | 29.965 | 29.965 | 1,407 |
| 13th May 2026 (Wed) | 29.97 | 29.97 | 29.96 | 29.97 | 200 |
| 12th May 2026 (Tue) | 30.005 | 30.005 | 29.985 | 29.99 | 65 |
| 11th May 2026 (Mon) | 30.09 | 30.09 | 30.05 | 30.06 | 400 |
| 8th May 2026 (Fri) | 30.155 | 30.155 | 30.125 | 30.135 | 1,223 |
| 7th May 2026 (Thu) | 30.165 | 30.165 | 30.06 | 30.0669 | 73 |
| 6th May 2026 (Wed) | 30.12 | 30.14 | 30.12 | 30.135 | 10,810 |
| 5th May 2026 (Tue) | 30.005 | 30.03 | 30.005 | 30.025 | 733 |
| 4th May 2026 (Mon) | 30.015 | 30.02 | 29.94 | 29.98 | 1,024 |
| 1st May 2026 (Fri) | 30.13 | 30.13 | 30.08 | 30.068 | 402 |
| 30th Apr 2026 (Thu) | 30.14 | 30.17 | 30.14 | 30.155 | 2,592 |
| 29th Apr 2026 (Wed) | 30.15 | 30.15 | 30.10 | 30.10 | 561 |
| 28th Apr 2026 (Tue) | 30.20 | 30.22 | 30.19 | 30.215 | 1,367 |
| 27th Apr 2026 (Mon) | 30.25 | 30.27 | 30.23 | 30.245 | 3,763 |
| 24th Apr 2026 (Fri) | 30.29 | 30.29 | 30.29 | 30.285 | 1 |
| 23rd Apr 2026 (Thu) | 30.28 | 30.29 | 30.21 | 30.245 | 206 |
| 22nd Apr 2026 (Wed) | 30.30 | 30.305 | 30.27 | 30.265 | 900 |
| 21st Apr 2026 (Tue) | 30.31 | 30.31 | 30.28 | 30.254 | 545 |
| 20th Apr 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.34 | 631 |
| 17th Apr 2026 (Fri) | 30.331 | 30.36 | 30.331 | 30.37 | 274 |
| 16th Apr 2026 (Thu) | 30.29 | 30.29 | 30.225 | 30.24 | 737 |
| 15th Apr 2026 (Wed) | 30.30 | 30.30 | 30.27 | 30.285 | 2,556 |
| 14th Apr 2026 (Tue) | 30.28 | 30.33 | 30.28 | 30.3202 | 440 |
| 13th Apr 2026 (Mon) | 30.21 | 30.26 | 30.19 | 30.26 | 861 |
| 10th Apr 2026 (Fri) | 30.24 | 30.24 | 30.21 | 30.215 | 8,600 |
| 9th Apr 2026 (Thu) | 30.23 | 30.28 | 30.22 | 30.245 | 468 |
| 8th Apr 2026 (Wed) | 30.285 | 30.285 | 30.25 | 30.255 | 3,387 |
| 7th Apr 2026 (Tue) | 30.13 | 30.18 | 30.13 | 30.195 | 500 |
| 6th Apr 2026 (Mon) | 30.199 | 30.199 | 30.165 | 30.165 | 115 |
| 3rd Apr 2026 (Fri) | 30.199 | 30.199 | 30.19 | 30.205 | 1,245 |
| 2nd Apr 2026 (Thu) | 30.199 | 30.199 | 30.19 | 30.205 | 1,245 |
| 1st Apr 2026 (Wed) | 30.16 | 30.16 | 30.15 | 30.145 | 4,963 |
| 31st Mar 2026 (Tue) | 30.28 | 30.30 | 30.27 | 30.265 | 253 |
| 30th Mar 2026 (Mon) | 30.22 | 30.24 | 30.22 | 30.24 | 211 |
| 27th Mar 2026 (Fri) | 30.08 | 30.11 | 30.07 | 30.09 | 498 |
| 26th Mar 2026 (Thu) | 30.18 | 30.18 | 30.08 | 30.08 | 1,298 |
| 25th Mar 2026 (Wed) | 30.22 | 30.24 | 30.19 | 30.23 | 2,138 |
| 24th Mar 2026 (Tue) | 30.08 | 30.15 | 30.08 | 30.10 | 1,623 |
| 23rd Mar 2026 (Mon) | 30.21 | 30.22 | 30.165 | 30.20 | 126 |