Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Series Tru (SPTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.88 Automatic Execution
15:51:29 - 28-Sep-26
Buy* 24 $28.885 Automatic Execution
13:55:00 - 28-Sep-26
Buy* 100 $28.88 Automatic Execution
13:55:00 - 28-Sep-26
Buy* 100 $28.88 Automatic Execution
13:55:00 - 28-Sep-26
Unknown* 300 $28.89 Automatic Execution
13:17:38 - 28-Sep-26
Sell* 178 $28.89 Automatic Execution
13:16:47 - 28-Sep-26
Sell* 66 $28.85 Automatic Execution
12:53:21 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
12:20:20 - 28-Sep-26
Sell* 31 $28.83 Automatic Execution
11:52:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37