| Price | $30.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.44 |
| Sell | $27.44 |
| Last Trade: | Buy 25.00 at $30.43 |
| Day's Volume: | 190 |
| Last Close: | $30.44 |
| Open: | $30.42 |
| ISIN: | US78468R4570 |
| Day's Range | $30.42 - $30.44 |
| 52wk Range: | $29.931 - $31.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.42529 |
| Shares in Issue: | N/A |
State Street Sp (SPTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $30.43 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 54 | $30.425 | Automatic Execution |
12:16:15 - 06-Feb-26 |
