Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Series Tru (SPTB.US) Share Price

Price $30.635 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $33.73
Sell $27.73
Last Trade: -
Day's Volume: 0
Last Close: $30.635
Open: $30.61
ISIN: US78468R4570
Day's Range $0.00 - $0.00
52wk Range: $29.931 - $30.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Series Tru (SPTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Series Tru trades

Spdr Series Tru (SPTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.61 30.61 30.61 30.635 100
18th Sep 2025 (Thu) 30.66 30.66 30.66 30.635 100
17th Sep 2025 (Wed) 30.79 30.79 30.72 30.71 113
16th Sep 2025 (Tue) 30.755 30.7651 30.755 30.7651 0
15th Sep 2025 (Mon) 30.755 30.755 30.755 30.7362 100
12th Sep 2025 (Fri) 30.681 30.70 30.681 30.69 1,081
11th Sep 2025 (Thu) 30.77 30.77 30.77 30.75 171
10th Sep 2025 (Wed) 30.73 30.73 30.73 30.71 100
9th Sep 2025 (Tue) 30.67 30.68 30.66 30.665 2,915
8th Sep 2025 (Mon) 30.71 30.71 30.71 30.725 200
5th Sep 2025 (Fri) 30.66 30.66 30.63 30.63 300
4th Sep 2025 (Thu) 30.43 30.43 30.43 30.475 100
3rd Sep 2025 (Wed) 30.39 30.41 30.39 30.3949 275
2nd Sep 2025 (Tue) 30.479 30.479 30.30 30.30 0
1st Sep 2025 (Mon) 30.479 30.479 30.479 30.4887 230
29th Aug 2025 (Fri) 30.479 30.479 30.479 30.4887 230
28th Aug 2025 (Thu) 30.38 30.4902 30.38 30.4902 0
27th Aug 2025 (Wed) 30.38 30.45 30.38 30.45 0
26th Aug 2025 (Tue) 30.38 30.38 30.38 30.42 122
25th Aug 2025 (Mon) 30.39 30.39 30.37 30.395 1,400
22nd Aug 2025 (Fri) 30.345 30.435 30.345 30.425 382
See more Spdr Series Tru price history
FTSE 100 Latest
Value9,228.49
Change11.82

Login to your account

Forgot Password?

Not Registered