Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Series Tru (SPTB.US) Share Price

Price $30.19 on 03-04-2026 at 22:47:29
Change $0.05 0.17%
Buy $30.96
Sell $26.89
Last Trade: -
Day's Volume: 1,245
Last Close: $30.205
Open: $30.199
ISIN: US78468R4570
Day's Range $30.19 - $30.199
52wk Range: $29.895 - $30.915
Market Capitalisation: $N/A
VWAP: $30.20004
Shares in Issue: N/A

Spdr Series Tru (SPTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Series Tru trades

Spdr Series Tru (SPTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.199 30.199 30.19 30.205 1,245
2nd Apr 2026 (Thu) 30.199 30.199 30.19 30.205 1,245
1st Apr 2026 (Wed) 30.16 30.16 30.15 30.145 4,963
31st Mar 2026 (Tue) 30.28 30.30 30.27 30.265 253
30th Mar 2026 (Mon) 30.22 30.24 30.22 30.24 211
27th Mar 2026 (Fri) 30.08 30.11 30.07 30.09 498
26th Mar 2026 (Thu) 30.18 30.18 30.08 30.08 1,298
25th Mar 2026 (Wed) 30.22 30.24 30.19 30.23 2,138
24th Mar 2026 (Tue) 30.08 30.15 30.08 30.10 1,623
23rd Mar 2026 (Mon) 30.21 30.22 30.165 30.20 126
20th Mar 2026 (Fri) 30.15 30.155 30.10 30.12 0
19th Mar 2026 (Thu) 30.31 30.35 30.28 30.33 1,670
18th Mar 2026 (Wed) 30.37 30.38 30.31 30.305 483
17th Mar 2026 (Tue) 30.405 30.42 30.405 30.415 769
16th Mar 2026 (Mon) 30.365 30.375 30.345 30.37 902
13th Mar 2026 (Fri) 30.345 30.345 30.27 30.275 2,095
12th Mar 2026 (Thu) 30.34 30.34 30.295 30.31 1,543
11th Mar 2026 (Wed) 30.385 30.39 30.385 30.38 113
10th Mar 2026 (Tue) 30.56 30.56 30.50 30.4986 1,119
9th Mar 2026 (Mon) 30.49 30.59 30.49 30.59 472
6th Mar 2026 (Fri) 30.51 30.55 30.505 30.51 0
See more Spdr Series Tru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered