| Price | $9.49 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.52% |
| Buy | $10.50 |
| Sell | $9.37 |
| Last Trade: | Sell 100.00 at $9.44 |
| Day's Volume: | 38,202 |
| Last Close: | $9.47 |
| Open: | $9.33 |
| ISIN: | US85209W1099 |
| Day's Range | $9.00 - $9.545 |
| 52wk Range: | $4.93 - $13.21 |
| Market Capitalisation: | $524.92m |
| VWAP: | $9.38691 |
| Shares in Issue: | 55.02m |
Sprout Social I (SPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 8 | $9.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 11 | $9.44 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 12 | $9.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $9.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 89 | $9.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
