| Price | $8.285 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -1.19% |
| Buy | $8.75 |
| Sell | $8.00 |
| Last Trade: | Buy 100.00 at $8.27 |
| Day's Volume: | 22,576 |
| Last Close: | $8.28 |
| Open: | $8.55 |
| ISIN: | US85209W1099 |
| Day's Range | $8.19 - $8.56 |
| 52wk Range: | $4.93 - $19.44 |
| Market Capitalisation: | $436.70m |
| VWAP: | $8.340654 |
| Shares in Issue: | 54.32m |
Sprout Social I (SPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.27 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 1 | $8.255 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 70 | $8.25 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 51 | $8.255 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $8.26 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:48:35 - 10-Jul-26 |
