| Price | $6.69 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.12 -1.76% |
| Buy | $7.00 |
| Sell | $6.10 |
| Last Trade: | Unknown 25.00 at $6.645 |
| Day's Volume: | 47,676 |
| Last Close: | $6.69 |
| Open: | $6.635 |
| ISIN: | US85209W1099 |
| Day's Range | $6.50 - $6.705 |
| 52wk Range: | $4.93 - $23.28 |
| Market Capitalisation: | $365.28m |
| VWAP: | $6.592565 |
| Shares in Issue: | 54.25m |
Sprout Social I (SPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $6.645 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 24 | $6.645 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 35 | $6.65 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 87 | $6.65 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 5 | $6.65 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 10 | $6.65 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 24 | $6.645 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:50:07 - 21-May-26 |
