| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.635 | 6.705 | 6.50 | 6.69 | 47,676 |
| 20th May 2026 (Wed) | 6.54 | 6.795 | 6.54 | 6.80 | 41,283 |
| 19th May 2026 (Tue) | 6.58 | 6.825 | 6.46 | 6.72 | 75,746 |
| 18th May 2026 (Mon) | 6.26 | 6.535 | 6.19 | 6.515 | 42,668 |
| 15th May 2026 (Fri) | 6.085 | 6.295 | 6.005 | 6.25 | 43,428 |
| 14th May 2026 (Thu) | 6.37 | 6.37 | 5.85 | 6.00 | 332,190 |
| 13th May 2026 (Wed) | 6.42 | 6.52 | 6.06 | 6.31 | 155,716 |
| 12th May 2026 (Tue) | 6.65 | 6.67 | 6.35 | 6.55 | 83,736 |
| 11th May 2026 (Mon) | 7.375 | 7.38 | 6.365 | 6.56 | 123,839 |
| 8th May 2026 (Fri) | 7.18 | 7.54 | 7.10 | 7.40 | 247,738 |
| 7th May 2026 (Thu) | 6.63 | 6.87 | 6.60 | 6.80 | 98,598 |
| 6th May 2026 (Wed) | 6.53 | 6.53 | 6.30 | 6.37 | 40,023 |
| 5th May 2026 (Tue) | 6.75 | 6.79 | 6.49 | 6.70 | 89,496 |
| 4th May 2026 (Mon) | 6.50 | 6.82 | 6.50 | 6.75 | 87,415 |
| 1st May 2026 (Fri) | 6.15 | 6.57 | 6.15 | 6.50 | 92,275 |
| 30th Apr 2026 (Thu) | 5.83 | 6.04 | 5.75 | 6.00 | 49,878 |
| 29th Apr 2026 (Wed) | 5.985 | 6.00 | 5.83 | 5.92 | 49,442 |
| 28th Apr 2026 (Tue) | 6.22 | 6.25 | 6.025 | 6.07 | 56,093 |
| 27th Apr 2026 (Mon) | 6.02 | 6.15 | 5.92 | 6.01 | 61,776 |
| 24th Apr 2026 (Fri) | 5.68 | 5.99 | 5.62 | 5.99 | 44,674 |
| 23rd Apr 2026 (Thu) | 6.02 | 6.02 | 5.525 | 5.60 | 76,005 |
| 22nd Apr 2026 (Wed) | 6.00 | 6.22 | 5.98 | 6.21 | 110,793 |
| 21st Apr 2026 (Tue) | 5.82 | 6.28 | 5.80 | 5.97 | 43,663 |
| 20th Apr 2026 (Mon) | 5.50 | 5.79 | 5.50 | 5.78 | 100,846 |
| 17th Apr 2026 (Fri) | 5.83 | 5.86 | 5.49 | 5.52 | 36,136 |
| 16th Apr 2026 (Thu) | 5.71 | 5.74 | 5.575 | 5.64 | 76,564 |
| 15th Apr 2026 (Wed) | 5.26 | 5.595 | 5.26 | 5.57 | 87,349 |
| 14th Apr 2026 (Tue) | 5.28 | 5.42 | 5.15 | 5.24 | 80,798 |
| 13th Apr 2026 (Mon) | 4.96 | 5.30 | 4.93 | 5.30 | 184,698 |
| 10th Apr 2026 (Fri) | 5.32 | 5.32 | 4.94 | 4.99 | 157,630 |
| 9th Apr 2026 (Thu) | 5.39 | 5.41 | 5.16 | 5.36 | 130,485 |
| 8th Apr 2026 (Wed) | 5.84 | 5.87 | 5.37 | 5.51 | 62,916 |
| 7th Apr 2026 (Tue) | 5.71 | 5.77 | 5.54 | 5.60 | 55,511 |
| 6th Apr 2026 (Mon) | 5.57 | 5.82 | 5.56 | 5.78 | 26,887 |
| 3rd Apr 2026 (Fri) | 5.48 | 5.70 | 5.39 | 5.66 | 40,747 |
| 2nd Apr 2026 (Thu) | 5.48 | 5.70 | 5.39 | 5.66 | 40,747 |
| 1st Apr 2026 (Wed) | 5.63 | 5.725 | 5.50 | 5.60 | 66,012 |
| 31st Mar 2026 (Tue) | 5.67 | 5.74 | 5.51 | 5.70 | 58,063 |
| 30th Mar 2026 (Mon) | 5.60 | 5.67 | 5.49 | 5.54 | 57,041 |
| 27th Mar 2026 (Fri) | 5.545 | 5.635 | 5.50 | 5.53 | 41,853 |
| 26th Mar 2026 (Thu) | 5.62 | 5.89 | 5.62 | 5.74 | 58,868 |
| 25th Mar 2026 (Wed) | 5.67 | 5.77 | 5.40 | 5.57 | 89,576 |
| 24th Mar 2026 (Tue) | 5.68 | 5.80 | 5.50 | 5.50 | 61,413 |
| 23rd Mar 2026 (Mon) | 5.80 | 6.01 | 5.61 | 5.90 | 59,007 |