| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.55 | 8.56 | 8.19 | 8.28 | 22,576 |
| 9th Jul 2026 (Thu) | 7.75 | 8.38 | 7.75 | 8.38 | 39,738 |
| 8th Jul 2026 (Wed) | 8.03 | 8.12 | 7.84 | 8.04 | 26,092 |
| 7th Jul 2026 (Tue) | 8.48 | 8.56 | 8.21 | 8.21 | 50,852 |
| 6th Jul 2026 (Mon) | 7.77 | 8.30 | 7.77 | 8.24 | 38,138 |
| 3rd Jul 2026 (Fri) | 7.97 | 8.08 | 7.97 | 8.08 | 0 |
| 2nd Jul 2026 (Thu) | 7.97 | 8.18 | 7.97 | 8.08 | 89,214 |
| 1st Jul 2026 (Wed) | 7.72 | 8.235 | 7.72 | 7.99 | 87,753 |
| 30th Jun 2026 (Tue) | 7.57 | 7.72 | 7.445 | 7.55 | 73,189 |
| 29th Jun 2026 (Mon) | 7.59 | 7.76 | 7.43 | 7.66 | 94,888 |
| 26th Jun 2026 (Fri) | 6.70 | 7.585 | 6.70 | 7.48 | 74,530 |
| 25th Jun 2026 (Thu) | 6.575 | 6.76 | 6.55 | 6.56 | 35,032 |
| 24th Jun 2026 (Wed) | 6.59 | 6.92 | 6.59 | 6.70 | 51,160 |
| 23rd Jun 2026 (Tue) | 6.425 | 6.63 | 6.42 | 6.55 | 51,689 |
| 22nd Jun 2026 (Mon) | 6.52 | 6.72 | 6.03 | 6.40 | 104,574 |
| 19th Jun 2026 (Fri) | 6.68 | 6.76 | 6.54 | 6.55 | 72,369 |
| 18th Jun 2026 (Thu) | 6.68 | 6.76 | 6.54 | 6.55 | 72,369 |
| 17th Jun 2026 (Wed) | 7.01 | 7.15 | 6.765 | 6.87 | 48,329 |
| 16th Jun 2026 (Tue) | 7.22 | 7.47 | 7.015 | 7.06 | 58,611 |
| 15th Jun 2026 (Mon) | 7.29 | 7.43 | 7.115 | 7.25 | 85,284 |
| 12th Jun 2026 (Fri) | 7.05 | 7.67 | 6.85 | 7.29 | 93,730 |
| 11th Jun 2026 (Thu) | 6.91 | 7.175 | 6.79 | 7.12 | 30,767 |
| 10th Jun 2026 (Wed) | 6.75 | 7.14 | 6.75 | 7.07 | 33,728 |
| 9th Jun 2026 (Tue) | 6.98 | 7.19 | 6.805 | 6.96 | 29,563 |
| 8th Jun 2026 (Mon) | 7.23 | 7.26 | 7.05 | 7.165 | 28,916 |
| 5th Jun 2026 (Fri) | 7.48 | 7.48 | 7.105 | 7.23 | 35,518 |
| 4th Jun 2026 (Thu) | 7.245 | 7.66 | 7.245 | 7.38 | 58,065 |
| 3rd Jun 2026 (Wed) | 7.58 | 7.60 | 7.085 | 7.24 | 123,690 |
| 2nd Jun 2026 (Tue) | 7.86 | 7.98 | 7.62 | 7.94 | 110,665 |
| 1st Jun 2026 (Mon) | 7.77 | 8.31 | 7.72 | 8.29 | 103,924 |
| 29th May 2026 (Fri) | 7.16 | 7.50 | 7.06 | 7.48 | 65,007 |
| 28th May 2026 (Thu) | 6.875 | 7.03 | 6.70 | 6.99 | 68,148 |
| 27th May 2026 (Wed) | 6.79 | 6.91 | 6.69 | 6.75 | 62,424 |
| 26th May 2026 (Tue) | 6.72 | 6.88 | 6.67 | 6.84 | 48,922 |
| 25th May 2026 (Mon) | 6.83 | 6.92 | 6.69 | 6.82 | 55,408 |
| 22nd May 2026 (Fri) | 6.83 | 6.92 | 6.69 | 6.82 | 55,408 |
| 21st May 2026 (Thu) | 6.635 | 6.705 | 6.50 | 6.69 | 47,676 |
| 20th May 2026 (Wed) | 6.54 | 6.795 | 6.54 | 6.80 | 41,283 |
| 19th May 2026 (Tue) | 6.58 | 6.825 | 6.46 | 6.72 | 75,746 |
| 18th May 2026 (Mon) | 6.26 | 6.535 | 6.19 | 6.515 | 42,668 |
| 15th May 2026 (Fri) | 6.085 | 6.295 | 6.005 | 6.25 | 43,428 |
| 14th May 2026 (Thu) | 6.37 | 6.37 | 5.85 | 6.00 | 332,190 |
| 13th May 2026 (Wed) | 6.42 | 6.52 | 6.06 | 6.31 | 155,716 |
| 12th May 2026 (Tue) | 6.65 | 6.67 | 6.35 | 6.55 | 83,736 |
| 11th May 2026 (Mon) | 7.375 | 7.38 | 6.365 | 6.56 | 123,839 |