| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.33 | 9.545 | 9.00 | 9.47 | 38,202 |
| 25th Sep 2026 (Fri) | 9.725 | 9.80 | 9.475 | 9.54 | 83,221 |
| 24th Sep 2026 (Thu) | 10.01 | 10.01 | 9.61 | 9.72 | 63,770 |
| 23rd Sep 2026 (Wed) | 9.835 | 10.10 | 9.73 | 9.955 | 40,965 |
| 22nd Sep 2026 (Tue) | 10.36 | 10.43 | 9.70 | 9.88 | 104,538 |
| 21st Sep 2026 (Mon) | 10.22 | 10.38 | 10.21 | 10.33 | 36,256 |
| 18th Sep 2026 (Fri) | 10.805 | 10.81 | 10.15 | 10.17 | 64,425 |
| 17th Sep 2026 (Thu) | 11.09 | 11.205 | 10.815 | 10.82 | 54,100 |
| 16th Sep 2026 (Wed) | 11.19 | 11.37 | 11.115 | 11.27 | 32,668 |
| 15th Sep 2026 (Tue) | 11.40 | 11.55 | 11.11 | 11.28 | 98,928 |
| 14th Sep 2026 (Mon) | 11.24 | 11.64 | 11.09 | 11.63 | 53,597 |
| 11th Sep 2026 (Fri) | 10.61 | 10.885 | 10.50 | 10.80 | 41,446 |
| 10th Sep 2026 (Thu) | 10.21 | 10.66 | 10.14 | 10.61 | 75,642 |
| 9th Sep 2026 (Wed) | 10.405 | 10.55 | 10.035 | 10.13 | 63,483 |
| 8th Sep 2026 (Tue) | 11.155 | 11.22 | 10.375 | 10.45 | 82,434 |
| 7th Sep 2026 (Mon) | 11.09 | 11.37 | 10.93 | 11.36 | 107,390 |
| 4th Sep 2026 (Fri) | 11.09 | 11.37 | 10.93 | 11.36 | 107,390 |
| 3rd Sep 2026 (Thu) | 11.565 | 11.86 | 11.10 | 11.37 | 81,810 |
| 2nd Sep 2026 (Wed) | 11.39 | 11.66 | 11.305 | 11.34 | 113,102 |
| 1st Sep 2026 (Tue) | 11.19 | 11.485 | 11.14 | 11.47 | 87,326 |
| 31st Aug 2026 (Mon) | 11.35 | 11.585 | 11.28 | 11.38 | 63,732 |
| 28th Aug 2026 (Fri) | 11.15 | 11.66 | 11.12 | 11.49 | 89,125 |
| 27th Aug 2026 (Thu) | 10.89 | 11.27 | 10.83 | 11.04 | 115,715 |
| 26th Aug 2026 (Wed) | 10.41 | 10.76 | 10.41 | 10.64 | 76,122 |
| 25th Aug 2026 (Tue) | 10.32 | 10.835 | 10.28 | 10.69 | 118,931 |
| 24th Aug 2026 (Mon) | 10.10 | 10.465 | 10.10 | 10.34 | 78,856 |
| 21st Aug 2026 (Fri) | 9.93 | 10.275 | 9.65 | 10.02 | 54,748 |
| 20th Aug 2026 (Thu) | 10.035 | 10.35 | 10.035 | 10.07 | 49,078 |
| 19th Aug 2026 (Wed) | 9.70 | 10.275 | 9.70 | 10.03 | 38,247 |
| 18th Aug 2026 (Tue) | 9.66 | 10.02 | 9.66 | 9.81 | 37,633 |
| 17th Aug 2026 (Mon) | 9.80 | 9.96 | 9.535 | 9.55 | 53,313 |
| 14th Aug 2026 (Fri) | 9.98 | 9.98 | 9.80 | 9.89 | 57,341 |
| 13th Aug 2026 (Thu) | 9.55 | 10.045 | 9.47 | 9.97 | 101,840 |
| 12th Aug 2026 (Wed) | 9.78 | 9.94 | 9.54 | 9.55 | 67,121 |
| 11th Aug 2026 (Tue) | 10.14 | 10.395 | 9.89 | 9.905 | 45,192 |
| 10th Aug 2026 (Mon) | 10.37 | 10.55 | 9.98 | 10.05 | 95,936 |
| 7th Aug 2026 (Fri) | 9.46 | 10.46 | 9.46 | 10.34 | 189,260 |
| 6th Aug 2026 (Thu) | 8.27 | 8.31 | 8.04 | 8.19 | 72,371 |
| 5th Aug 2026 (Wed) | 8.85 | 8.87 | 8.605 | 8.63 | 33,550 |
| 4th Aug 2026 (Tue) | 8.51 | 8.85 | 8.51 | 8.75 | 70,000 |
| 3rd Aug 2026 (Mon) | 8.90 | 9.04 | 8.55 | 8.55 | 35,388 |
| 31st Jul 2026 (Fri) | 8.46 | 8.61 | 8.28 | 8.58 | 41,324 |
| 30th Jul 2026 (Thu) | 8.54 | 8.62 | 8.07 | 8.47 | 47,155 |
| 29th Jul 2026 (Wed) | 8.75 | 9.00 | 8.69 | 8.82 | 37,487 |