Price | 138.70p on 02-10-2023 | at 08:40:00
---|---|
Change | 0.70p 0.51% |
Buy | 139.10p |
Sell | 138.60p |
Buy / Sell SPT Shares |
Last Trade: | Sell 297.00 at 138.70p |
Day's Volume: | 35,897 |
Last Close: | 138.00p |
Open: | 137.50p |
ISIN: | GB0004726096 |
Day's Range | 137.50p - 139.00p |
52wk Range: | 131.30p - 294.00p |
Market Capitalisation: | £803m |
VWAP: | 138.34536p |
Shares in Issue: | 579m |
Recent Trades History Spirent (SPT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 297 | 138.70p | Automatic Execution |
08:39:35 - 02-Oct-23 |
Sell* | 121 | 138.80p | Automatic Execution |
08:39:35 - 02-Oct-23 |
Sell* | 300 | 138.80p | Automatic Execution |
08:39:35 - 02-Oct-23 |
Sell* | 59 | 138.80p | Automatic Execution |
08:39:35 - 02-Oct-23 |
Sell* | 492 | 139.10p | Ordinary |
08:37:04 - 02-Oct-23 |
Buy* | 592 | 139.00p | Automatic Execution |
08:17:45 - 02-Oct-23 |
Buy* | 141 | 139.00p | Automatic Execution |
08:17:45 - 02-Oct-23 |
Buy* | 1,534 | 138.90p | Automatic Execution |
08:03:48 - 02-Oct-23 |
Buy* | 1,465 | 138.90p | Automatic Execution |
08:03:48 - 02-Oct-23 |
Buy* | 1 | 138.90p | Automatic Execution |
08:03:48 - 02-Oct-23 |