UK shareholder meetings calendar - next 7 days
24th Apr 2024 14:16
| Price | 194.90p on 25-04-2024 at 15:20:04 |
|---|---|
| Change | 0.30p 0.15% |
| Buy | 194.90p |
| Sell | 194.50p |
| Buy / Sell SPT Shares | |
| Last Trade: | Buy 1,682.00 at 194.90p |
| Day's Volume: | 497,258 |
| Last Close: | 194.60p |
| Open: | 195.00p |
| ISIN: | GB0004726096 |
| Day's Range | 193.60p - 195.00p |
| 52wk Range: | 79.75p - 201.60p |
| Market Capitalisation: | £1,115m |
| VWAP: | 194.03243p |
| Shares in Issue: | 572m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,682 | 194.90p | Automatic Execution |
15:19:12 - 25-Apr-24 |
| Buy* | 883 | 194.80p | Automatic Execution |
15:18:34 - 25-Apr-24 |
| Buy* | 1,493 | 194.80p | Automatic Execution |
15:18:29 - 25-Apr-24 |
| Buy* | 1,460 | 194.80p | Automatic Execution |
15:18:29 - 25-Apr-24 |
| Buy* | 1,445 | 194.80p | Automatic Execution |
15:18:29 - 25-Apr-24 |
| Buy* | 980 | 194.80p | Automatic Execution |
15:18:29 - 25-Apr-24 |
| Buy* | 624 | 194.80p | Automatic Execution |
15:18:29 - 25-Apr-24 |
| Buy* | 980 | 194.70p | Automatic Execution |
15:18:29 - 25-Apr-24 |
| Buy* | 1,430 | 194.70p | Automatic Execution |
15:18:29 - 25-Apr-24 |
| Sell* | 1,220 | 194.50p | Automatic Execution |
15:18:29 - 25-Apr-24 |