Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT)

Price 138.70p on 02-10-2023 at 08:40:00
Change 0.70p 0.51%
Buy 139.10p
Sell 138.60p
Buy / Sell SPT Shares
Last Trade: Sell 297.00 at 138.70p
Day's Volume: 35,897
Last Close: 138.00p
Open: 137.50p
ISIN: GB0004726096
Day's Range 137.50p - 139.00p
52wk Range: 131.30p - 294.00p
Market Capitalisation: £803m
VWAP: 138.34536p
Shares in Issue: 579m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 138.70p Automatic Execution
08:39:35 - 02-Oct-23
Sell* 121 138.80p Automatic Execution
08:39:35 - 02-Oct-23
Sell* 300 138.80p Automatic Execution
08:39:35 - 02-Oct-23
Sell* 59 138.80p Automatic Execution
08:39:35 - 02-Oct-23
Sell* 492 139.10p Ordinary
08:37:04 - 02-Oct-23
Buy* 592 139.00p Automatic Execution
08:17:45 - 02-Oct-23
Buy* 141 139.00p Automatic Execution
08:17:45 - 02-Oct-23
Buy* 1,534 138.90p Automatic Execution
08:03:48 - 02-Oct-23
Buy* 1,465 138.90p Automatic Execution
08:03:48 - 02-Oct-23
Buy* 1 138.90p Automatic Execution
08:03:48 - 02-Oct-23

Share Price History for Spirent

Time period:
to
Date Open High Low Close Volume

Share News for Spirent

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

IN BRIEF: Carclo CFO resigns, former Spirent CEO promoted to replace

21st Aug 2023 14:10

Carclo PLC - Ossett, England-based supplier of technical plastics products - Chief Financial Officer & Company Secretary David Bedford has resigned effective today. Former Non-Executive Director Eric Hutchinson is promoted to CFO and to company secretary, effective immediately. Hutchinson served as CFO at Spirent Communications PLC for 13 years, then as chief executive officer for six years, before retiring in 2020. He joined Carclo as a non-executive director in January 2021, and was appointed chair of the audit & risk committee two months later. Non-Executive Director Rachel Amey replaces Hutchinson as chair of the audit & risk committee, also with immediate effect. Read More

LONDON BROKER RATINGS: Deutsche cuts Domino's Pizza; RBC lowers CVS

11th Aug 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

LONDON MARKET MIDDAY: European stocks rattled after US debt rating cut

2nd Aug 2023 12:07

(Alliance News) - Stock prices across the globe were lower at midday Wednesday, after Fitch rocked markets by downgrading the US credit rating. Read More

FTSE 100 Latest
Value7,618.56
Change10.48

Login to your account

Forgot Password?

Not Registered