Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT)

Price 267.00p on 27-09-2022 at 15:05:58
Change -2.40p -0.89%
Buy 267.20p
Sell 266.60p
Buy / Sell SPT Shares
Last Trade: Buy 395.00 at 267.00p
Day's Volume: 2,877,103
Last Close: 269.40p
Open: 266.00p
ISIN: GB0004726096
Day's Range 266.00p - 275.00p
52wk Range: 209.80p - 300.00p
Market Capitalisation: £1,633m
VWAP: 268.85311p
Shares in Issue: 612m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 395 267.00p Automatic Execution
14:51:24 - 27-Sep-22
Buy* 184 267.00p Automatic Execution
14:51:24 - 27-Sep-22
Buy* 846 267.00p Automatic Execution
14:51:24 - 27-Sep-22
Buy* 200,000 267.525p Ordinary
14:50:14 - 27-Sep-22
Sell* 833 267.20p Automatic Execution
14:50:13 - 27-Sep-22
Sell* 369 267.40p Automatic Execution
14:49:49 - 27-Sep-22
Buy* 724 267.60p Automatic Execution
14:49:44 - 27-Sep-22
Buy* 90 267.60p Automatic Execution
14:49:44 - 27-Sep-22
Sell* 941 267.60p Automatic Execution
14:49:44 - 27-Sep-22
Buy* 190 267.80p Automatic Execution
14:47:20 - 27-Sep-22

Share Price History for Spirent

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,032.38
Change11.43

Login to your account

Forgot Password?

Not Registered