| Price | 241.20p on 24-06-2022 at 16:42:05 |
|---|---|
| Change | 7.80p 3.34% |
| Buy | 240.80p |
| Sell | 240.00p |
| Buy / Sell SPT Shares | |
| Last Trade: | Unknown 2,168.00 at 237.823p |
| Day's Volume: | 352,128 |
| Last Close: | 241.20p |
| Open: | 229.20p |
| ISIN: | GB0004726096 |
| Day's Range | 229.20p - 241.20p |
| 52wk Range: | 209.80p - 310.60p |
| Market Capitalisation: | £1,476m |
| VWAP: | 239.29273p |
| Shares in Issue: | 612m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,168 | 237.823p | Ordinary Currency Conversion OTC Trade |
16:41:51 - 24-Jun-22 |
| Unknown* | 12,000 | 237.444p | Ordinary Currency Conversion OTC Trade |
16:36:47 - 24-Jun-22 |
| Unknown* | 5,278 | 239.07007p | Ordinary OTC Trade |
16:12:19 - 24-Jun-22 |
| Unknown* | 897 | 241.212p | Ordinary Currency Conversion OTC Trade |
16:06:44 - 24-Jun-22 |
| Unknown* | 7,924 | 241.196p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
| Unknown* | 5,448 | 241.196p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
| Sell* | 125,208 | 241.20p | Uncrossing Trade |
15:35:19 - 24-Jun-22 |
| Unknown* | 353 | 240.40p | Ordinary |
15:29:46 - 24-Jun-22 |
| Buy* | 33 | 240.60p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 479 | 240.40p | Automatic Execution |
15:29:46 - 24-Jun-22 |
