Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Spirent (SPT)

Price 178.20p on 19-07-2024 at 16:30:02
Change -3.30p -1.82%
Buy 177.50p
Sell 176.60p
Buy / Sell SPT Shares
Last Trade: Unknown 2,473,704.00 at 180.60p
Day's Volume: 5,969,608
Last Close: 178.20p
Open: 180.60p
ISIN: GB0004726096
Day's Range 175.40p - 180.60p
52wk Range: 79.75p - 201.60p
Market Capitalisation: £1,019m
VWAP: 180.14384p
Shares in Issue: 572m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,473,704 180.60p OTC Trade
14:29:39 - 19-Jul-24
Unknown* 2,473,704 180.60p OTC Trade
14:30:38 - 19-Jul-24
Unknown* 10,000 178.20p OTC Trade
16:07:12 - 19-Jul-24
Buy* 382,588 178.20p Suspected BUY Trade
15:35:21 - 19-Jul-24
Sell* 1,281 176.90p Automatic Execution
15:29:59 - 19-Jul-24
Buy* 1,339 177.50p Automatic Execution
15:29:59 - 19-Jul-24
Buy* 429 177.50p Automatic Execution
15:29:59 - 19-Jul-24
Sell* 872 177.10p Automatic Execution
15:29:00 - 19-Jul-24
Sell* 2,339 177.30p Automatic Execution
15:28:51 - 19-Jul-24
Buy* 886 177.50p Automatic Execution
15:28:51 - 19-Jul-24

Share Price History for Spirent

Time period:
Date Open High Low Close Volume

Share News for Spirent

LONDON MARKET CLOSE: Stocks decline after IT outage bedlam

19th Jul 2024 16:56

(Alliance News) - Stock prices in Europe ended lower on Friday, rounding off a difficult week with another decline, as a global IT outage hit a variety of shares, including the travel sector. Read More

Spirent first-half revenue falls on order delays after takeover deal

19th Jul 2024 16:27

(Alliance News) - Spirent Communications on Friday said its first half was hurt by tough market conditions and some "customer hesitancy" after the test and assurance solutions provider agreed to a takeover. Read More

Viavi's bid for Spirent lapses as Keysight takeover nears

24th May 2024 10:12

(Alliance News) - A Spirent Communications PLC acquisition offer put forward by Viavi Solutions Acquisitions Ltd lapsed on Friday, with the FTSE 250 listing edging closer to being taken over by Keysight Technologies Inc. Read More

UK shareholder meetings calendar - next 7 days

15th May 2024 16:04

Read More

Spirent says first quarter revenue fell but hails pipeline efforts

1st May 2024 09:34

(Alliance News) - Spirent Communications PLC on Wednesday said revenue fell in the first quarter of 2024, although it pointed to continued efforts in building an active pipeline. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered