Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT) Share Price

Price 195.40p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 195.60p
Sell 195.20p
Buy / Sell SPT Shares
Last Trade: Buy 217,169.00 at 195.40p
Day's Volume: 7,323,212
Last Close: 195.40p
Open: 199.00p
ISIN: GB0004726096
Day's Range 195.20p - 199.00p
52wk Range: 166.00p - 200.00p
Market Capitalisation: £1.13b
VWAP: 198.81207p
Shares in Issue: 578.75m

Spirent (SPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217,169 195.40p Suspected BUY Trade
16:35:15 - 18-Jul-25
Sell* 66 195.20p SI Trade
16:29:27 - 18-Jul-25
Buy* 100 195.40p Automatic Execution
16:29:05 - 18-Jul-25
Sell* 138 195.20p SI Trade
16:27:10 - 18-Jul-25
Sell* 355 195.20p SI Trade
16:26:40 - 18-Jul-25
Sell* 494 195.20p SI Trade
16:25:58 - 18-Jul-25
Sell* 750 195.20p SI Trade
16:24:55 - 18-Jul-25
Sell* 1,227 195.20p SI Trade
16:23:14 - 18-Jul-25
Buy* 520 195.40p Automatic Execution
16:20:15 - 18-Jul-25
Buy* 8 195.40p Automatic Execution
16:20:15 - 18-Jul-25
See more Spirent trades

Spirent (SPT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 199.00 199.00 195.20 195.40 7,323,212
17th Jul 2025 (Thu) 195.80 196.00 194.60 195.40 210,320
16th Jul 2025 (Wed) 193.60 195.40 193.60 195.00 3,028,396
15th Jul 2025 (Tue) 200.00 200.00 194.20 195.60 360,681
14th Jul 2025 (Mon) 195.40 197.40 194.20 195.00 3,306,517
11th Jul 2025 (Fri) 188.60 194.80 188.60 194.80 1,725,931
10th Jul 2025 (Thu) 196.40 196.40 193.00 193.20 609,168
9th Jul 2025 (Wed) 193.20 193.40 192.20 193.40 654,235
8th Jul 2025 (Tue) 196.40 196.40 192.40 193.20 830,906
7th Jul 2025 (Mon) 188.60 192.40 188.60 192.40 325,691
4th Jul 2025 (Fri) 192.40 192.40 191.60 192.00 2,803,337
3rd Jul 2025 (Thu) 192.40 192.60 191.60 192.00 1,777,068
2nd Jul 2025 (Wed) 193.00 193.60 190.20 191.40 2,484,291
1st Jul 2025 (Tue) 199.00 199.00 193.80 194.80 1,305,768
30th Jun 2025 (Mon) 195.00 195.20 193.80 195.00 541,626
27th Jun 2025 (Fri) 195.00 196.20 194.00 194.80 2,681,852
26th Jun 2025 (Thu) 192.20 195.00 192.20 193.80 7,213,429
25th Jun 2025 (Wed) 193.40 193.40 191.40 192.80 390,240
24th Jun 2025 (Tue) 191.80 193.00 191.80 192.40 597,179
23rd Jun 2025 (Mon) 191.80 192.60 191.80 192.40 415,668
20th Jun 2025 (Fri) 191.20 193.00 191.20 192.60 2,937,845
19th Jun 2025 (Thu) 191.00 193.00 190.00 191.20 1,129,237
See more Spirent price history

Spirent (SPT) Regulatory News

Date Source Headline
18th Jul 2025 3:31 pm RNS Form 8.3 - Spirent Communications plc
18th Jul 2025 3:25 pm BUS Form 8.3 - Spirent Communications plc
18th Jul 2025 3:20 pm RNS Form 8.3 - Spirent Communications plc
18th Jul 2025 3:00 pm BUS Form 8.3 - SPIRENT COMMUNICATIONS PLC
18th Jul 2025 2:57 pm RNS Form 8.3 - Spirent Communications Plc
18th Jul 2025 2:21 pm BUS Form 8.3 - Spirent Communications PLC
18th Jul 2025 1:13 pm RNS Form 8.3 SPIRENT COMMUNICATIONS PLC
18th Jul 2025 12:41 pm RNS Form 8.3 - Spirent Communications Plc
18th Jul 2025 11:33 am RNS Form 8.5 Spirent Communications plc
18th Jul 2025 11:30 am RNS Form 8.5 (EPT/RI) - Spirent Communications Plc
See more Spirent regulatory news

Spirent (SPT) Share News

UK dividends calendar - next 7 days

16th Jul 2025 14:28

Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UPDATE: Keysight passes key milestone to clear Spirent takeover deal

3rd Jun 2025 09:42

(Alliance News) - Keysight Technologies Inc on Tuesday said it had entered a consent decree with US Department of Justice concerning its proposal to buy Spirent Communications PLC. Read More

Spirent Communications first quarter broadly stable ahead of takeover

7th May 2025 10:29

(Alliance News) - Spirent Communications PLC on Wednesday said trading in the first quarter of 2025 remained in line with its plans, ahead of its impending takeover by Keysight Technologies Inc. Read More

Keysight delays expected completion of Spirent takeover to end of July

1st Apr 2025 09:56

(Alliance News) - Keysight Technologies Inc on Tuesday said it expects its takeover of Spirent Communications PLC to take place by the end of July rather than the end of April. Read More

See more Spirent news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered