| Price | 222.20p on 27-01-2023 at 18:28:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 221.40p |
| Sell | 220.80p |
| Buy / Sell SPT Shares | |
| Last Trade: | Unknown 2,000.00 at 221.004p |
| Day's Volume: | 1,362,543 |
| Last Close: | 222.20p |
| Open: | 222.20p |
| ISIN: | GB0004726096 |
| Day's Range | 219.40p - 224.20p |
| 52wk Range: | 209.80p - 294.00p |
| Market Capitalisation: | £1,359m |
| VWAP: | 221.83651p |
| Shares in Issue: | 612m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 221.004p | Ordinary Currency Conversion OTC Trade |
18:28:15 - 27-Jan-23 |
| Unknown* | 131 | 222.20p | Ordinary Currency Conversion OTC Trade |
17:59:24 - 27-Jan-23 |
| Unknown* | 25,979 | 222.095p | Ordinary Currency Conversion |
17:49:59 - 27-Jan-23 |
| Unknown* | 1,420 | 221.165p | Ordinary Currency Conversion |
17:49:59 - 27-Jan-23 |
| Unknown* | 6,282 | 221.78p | Ordinary Currency Conversion OTC Trade |
17:29:57 - 27-Jan-23 |
| Unknown* | 3,410 | 221.27449p | Ordinary OTC Trade |
17:23:41 - 27-Jan-23 |
| Unknown* | 748 | 222.20p | Ordinary Currency Conversion OTC Trade |
17:21:49 - 27-Jan-23 |
| Unknown* | 7,631 | 222.20p | Ordinary Currency Conversion OTC Trade |
17:20:03 - 27-Jan-23 |
| Unknown* | 4,000 | 221.816p | Ordinary Currency Conversion OTC Trade |
17:18:51 - 27-Jan-23 |
| Unknown* | 533 | 222.088p | Ordinary Currency Conversion OTC Trade |
17:14:18 - 27-Jan-23 |
