| Price | 267.00p on 27-09-2022 at 15:05:58 |
|---|---|
| Change | -2.40p -0.89% |
| Buy | 267.20p |
| Sell | 266.60p |
| Buy / Sell SPT Shares | |
| Last Trade: | Buy 395.00 at 267.00p |
| Day's Volume: | 2,877,103 |
| Last Close: | 269.40p |
| Open: | 266.00p |
| ISIN: | GB0004726096 |
| Day's Range | 266.00p - 275.00p |
| 52wk Range: | 209.80p - 300.00p |
| Market Capitalisation: | £1,633m |
| VWAP: | 268.85311p |
| Shares in Issue: | 612m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 267.00p | Automatic Execution |
14:51:24 - 27-Sep-22 |
| Buy* | 184 | 267.00p | Automatic Execution |
14:51:24 - 27-Sep-22 |
| Buy* | 846 | 267.00p | Automatic Execution |
14:51:24 - 27-Sep-22 |
| Buy* | 200,000 | 267.525p | Ordinary |
14:50:14 - 27-Sep-22 |
| Sell* | 833 | 267.20p | Automatic Execution |
14:50:13 - 27-Sep-22 |
| Sell* | 369 | 267.40p | Automatic Execution |
14:49:49 - 27-Sep-22 |
| Buy* | 724 | 267.60p | Automatic Execution |
14:49:44 - 27-Sep-22 |
| Buy* | 90 | 267.60p | Automatic Execution |
14:49:44 - 27-Sep-22 |
| Sell* | 941 | 267.60p | Automatic Execution |
14:49:44 - 27-Sep-22 |
| Buy* | 190 | 267.80p | Automatic Execution |
14:47:20 - 27-Sep-22 |
