Price | 195.40p on 18-07-2025 | at 18:50:08
---|---|
Change | 0.00p 0% |
Buy | 195.60p |
Sell | 195.20p |
Buy / Sell SPT Shares |
Last Trade: | Buy 217,169.00 at 195.40p |
Day's Volume: | 7,323,212 |
Last Close: | 195.40p |
Open: | 199.00p |
ISIN: | GB0004726096 |
Day's Range | 195.20p - 199.00p |
52wk Range: | 166.00p - 200.00p |
Market Capitalisation: | £1.13b |
VWAP: | 198.81207p |
Shares in Issue: | 578.75m |
Spirent (SPT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 217,169 | 195.40p | Suspected BUY Trade |
16:35:15 - 18-Jul-25 |
Sell* | 66 | 195.20p | SI Trade |
16:29:27 - 18-Jul-25 |
Buy* | 100 | 195.40p | Automatic Execution |
16:29:05 - 18-Jul-25 |
Sell* | 138 | 195.20p | SI Trade |
16:27:10 - 18-Jul-25 |
Sell* | 355 | 195.20p | SI Trade |
16:26:40 - 18-Jul-25 |
Sell* | 494 | 195.20p | SI Trade |
16:25:58 - 18-Jul-25 |
Sell* | 750 | 195.20p | SI Trade |
16:24:55 - 18-Jul-25 |
Sell* | 1,227 | 195.20p | SI Trade |
16:23:14 - 18-Jul-25 |
Buy* | 520 | 195.40p | Automatic Execution |
16:20:15 - 18-Jul-25 |
Buy* | 8 | 195.40p | Automatic Execution |
16:20:15 - 18-Jul-25 |
Spirent (SPT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 3:31 pm | RNS | Form 8.3 - Spirent Communications plc |
18th Jul 2025 3:25 pm | BUS | Form 8.3 - Spirent Communications plc |
18th Jul 2025 3:20 pm | RNS | Form 8.3 - Spirent Communications plc |
18th Jul 2025 3:00 pm | BUS | Form 8.3 - SPIRENT COMMUNICATIONS PLC |
18th Jul 2025 2:57 pm | RNS | Form 8.3 - Spirent Communications Plc |
18th Jul 2025 2:21 pm | BUS | Form 8.3 - Spirent Communications PLC |
18th Jul 2025 1:13 pm | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
18th Jul 2025 12:41 pm | RNS | Form 8.3 - Spirent Communications Plc |
18th Jul 2025 11:33 am | RNS | Form 8.5 Spirent Communications plc |
18th Jul 2025 11:30 am | RNS | Form 8.5 (EPT/RI) - Spirent Communications Plc |