Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT)

Price 241.20p on 24-06-2022 at 16:42:05
Change 7.80p 3.34%
Buy 240.80p
Sell 240.00p
Buy / Sell SPT Shares
Last Trade: Unknown 2,168.00 at 237.823p
Day's Volume: 352,128
Last Close: 241.20p
Open: 229.20p
ISIN: GB0004726096
Day's Range 229.20p - 241.20p
52wk Range: 209.80p - 310.60p
Market Capitalisation: £1,476m
VWAP: 239.29273p
Shares in Issue: 612m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,168 237.823p Ordinary
Currency Conversion
OTC Trade
16:41:51 - 24-Jun-22
Unknown* 12,000 237.444p Ordinary
Currency Conversion
OTC Trade
16:36:47 - 24-Jun-22
Unknown* 5,278 239.07007p Ordinary
OTC Trade
16:12:19 - 24-Jun-22
Unknown* 897 241.212p Ordinary
Currency Conversion
OTC Trade
16:06:44 - 24-Jun-22
Unknown* 7,924 241.196p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Unknown* 5,448 241.196p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Sell* 125,208 241.20p Uncrossing Trade
15:35:19 - 24-Jun-22
Unknown* 353 240.40p Ordinary
15:29:46 - 24-Jun-22
Buy* 33 240.60p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 479 240.40p Automatic Execution
15:29:46 - 24-Jun-22

Share Price History for Spirent

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered