LONDON BROKER RATINGS: Stifel cuts Great Portland, raises Hammerson
7th Aug 2024 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 173.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.50p -0.29% |
| Buy | 173.30p |
| Sell | 173.00p |
| Buy / Sell SPT Shares | |
| Last Trade: | Sell 284,597.00 at 173.00p |
| Day's Volume: | 2,024,801 |
| Last Close: | 173.00p |
| Open: | 177.60p |
| ISIN: | GB0004726096 |
| Day's Range | 171.40p - 177.60p |
| 52wk Range: | 91.95p - 201.60p |
| Market Capitalisation: | £989m |
| VWAP: | 172.58252p |
| Shares in Issue: | 572m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284,597 | 173.00p | Uncrossing Trade |
16:35:26 - 22-Oct-24 |
| Sell* | 469 | 173.00p | SI Trade |
16:29:16 - 22-Oct-24 |
| Sell* | 347 | 173.00p | SI Trade |
16:27:46 - 22-Oct-24 |
| Buy* | 44 | 173.00p | Automatic Execution |
16:20:51 - 22-Oct-24 |
| Buy* | 401 | 173.00p | Automatic Execution |
16:20:51 - 22-Oct-24 |
| Buy* | 445 | 173.00p | Automatic Execution |
16:20:51 - 22-Oct-24 |
| Buy* | 77 | 173.00p | Automatic Execution |
16:20:51 - 22-Oct-24 |
| Buy* | 128 | 173.00p | Automatic Execution |
16:20:51 - 22-Oct-24 |
| Buy* | 1,107 | 173.00p | Automatic Execution |
16:20:51 - 22-Oct-24 |
| Buy* | 1,800 | 173.00p | Automatic Execution |
16:20:51 - 22-Oct-24 |