Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT)

Price 222.20p on 27-01-2023 at 18:28:15
Change 0.00p 0%
Buy 221.40p
Sell 220.80p
Buy / Sell SPT Shares
Last Trade: Unknown 2,000.00 at 221.004p
Day's Volume: 1,362,543
Last Close: 222.20p
Open: 222.20p
ISIN: GB0004726096
Day's Range 219.40p - 224.20p
52wk Range: 209.80p - 294.00p
Market Capitalisation: £1,359m
VWAP: 221.83651p
Shares in Issue: 612m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 221.004p Ordinary
Currency Conversion
OTC Trade
18:28:15 - 27-Jan-23
Unknown* 131 222.20p Ordinary
Currency Conversion
OTC Trade
17:59:24 - 27-Jan-23
Unknown* 25,979 222.095p Ordinary
Currency Conversion
17:49:59 - 27-Jan-23
Unknown* 1,420 221.165p Ordinary
Currency Conversion
17:49:59 - 27-Jan-23
Unknown* 6,282 221.78p Ordinary
Currency Conversion
OTC Trade
17:29:57 - 27-Jan-23
Unknown* 3,410 221.27449p Ordinary
OTC Trade
17:23:41 - 27-Jan-23
Unknown* 748 222.20p Ordinary
Currency Conversion
OTC Trade
17:21:49 - 27-Jan-23
Unknown* 7,631 222.20p Ordinary
Currency Conversion
OTC Trade
17:20:03 - 27-Jan-23
Unknown* 4,000 221.816p Ordinary
Currency Conversion
OTC Trade
17:18:51 - 27-Jan-23
Unknown* 533 222.088p Ordinary
Currency Conversion
OTC Trade
17:14:18 - 27-Jan-23

Share Price History for Spirent

Time period:
to
Date Open High Low Close Volume

Share News for Spirent

LONDON MARKET CLOSE: FTSE 100 steadies after difficult week

20th Jan 2023 16:55

(Alliance News) - European equities closed higher on Friday, clawing back some losses at the end of a week which saw post-new year optimism in stock markets give way to caution. Read More

LONDON MARKET MIDDAY: Sunny outlook for commodities lifts FTSE 100

20th Jan 2023 12:06

(Alliance News) - Stock prices in London were higher at midday on Friday, with the FTSE 100 lifted by strength from mining and oil stocks amid a bright outlook for commodity demand. Read More

Spirent Communications annual revenue rises, but clients delay orders

20th Jan 2023 08:15

(Alliance News) - Spirent Communications PLC on Friday said it delivered a strong annual performance in 2022, but noted some hesitance among its clients for the first half of 2023. Read More

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Spirent remains confident of meeting expectations on quarterly growth

10th Nov 2022 11:17

(Alliance News) - Spirent Communications PLC on Thursday said its full-year expectations remain unchanged, following a "robust" period of trading in the third quarter. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered