Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirent (SPT)

Price 179.00p on 02-06-2023 at 17:02:01
Change 0.30p 0.17%
Buy 178.90p
Sell 178.70p
Buy / Sell SPT Shares
Last Trade: Unknown 62.00 at 179.00p
Day's Volume: 701,933
Last Close: 179.00p
Open: 179.70p
ISIN: GB0004726096
Day's Range 178.10p - 179.70p
52wk Range: 164.60p - 294.00p
Market Capitalisation: £1,072m
VWAP: 178.99016p
Shares in Issue: 599m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 179.00p Ordinary
Currency Conversion
OTC Trade
17:00:38 - 02-Jun-23
Unknown* 2 179.00p Ordinary
Currency Conversion
OTC Trade
17:00:29 - 02-Jun-23
Unknown* 62 179.675p Ordinary
Currency Conversion
16:49:41 - 02-Jun-23
Unknown* 1,760 179.021p Ordinary
Currency Conversion
OTC Trade
16:42:57 - 02-Jun-23
Unknown* 1,600 179.031p Ordinary
Currency Conversion
OTC Trade
16:31:39 - 02-Jun-23
Unknown* 7,248 179.00p Ordinary
Currency Conversion
OTC Trade
16:28:38 - 02-Jun-23
Unknown* 66 179.409p Ordinary
Currency Conversion
OTC Trade
16:09:07 - 02-Jun-23
Unknown* 4,993 179.005p Ordinary
Currency Conversion
OTC Trade
16:08:11 - 02-Jun-23
Unknown* 947 179.413p Ordinary
Currency Conversion
OTC Trade
16:07:42 - 02-Jun-23
Unknown* 5,635 178.84p Ordinary
Currency Conversion
OTC Trade
16:04:24 - 02-Jun-23

Share Price History for Spirent

Time period:
to
Date Open High Low Close Volume

Share News for Spirent

Spirent Communications confident for rest of year after stable quarter

4th May 2023 11:26

(Alliance News) - Spirent Communications PLC on Thursday said its performance in the first quarter was in line with expectations and consistent with industry trends, as it reported a slight decrease in revenue. Read More

UK dividends calendar - next 7 days

3rd May 2023 14:51

Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2023 15:49

Read More

UK earnings, trading statements calendar - next 7 days

27th Apr 2023 15:48

Read More

LONDON BROKER RATINGS: Goldman raises Spirent to 'neutral' from 'sell'

6th Apr 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered