| Price | 179.00p on 02-06-2023 at 17:02:01 |
|---|---|
| Change | 0.30p 0.17% |
| Buy | 178.90p |
| Sell | 178.70p |
| Buy / Sell SPT Shares | |
| Last Trade: | Unknown 62.00 at 179.00p |
| Day's Volume: | 701,933 |
| Last Close: | 179.00p |
| Open: | 179.70p |
| ISIN: | GB0004726096 |
| Day's Range | 178.10p - 179.70p |
| 52wk Range: | 164.60p - 294.00p |
| Market Capitalisation: | £1,072m |
| VWAP: | 178.99016p |
| Shares in Issue: | 599m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 179.00p | Ordinary Currency Conversion OTC Trade |
17:00:38 - 02-Jun-23 |
| Unknown* | 2 | 179.00p | Ordinary Currency Conversion OTC Trade |
17:00:29 - 02-Jun-23 |
| Unknown* | 62 | 179.675p | Ordinary Currency Conversion |
16:49:41 - 02-Jun-23 |
| Unknown* | 1,760 | 179.021p | Ordinary Currency Conversion OTC Trade |
16:42:57 - 02-Jun-23 |
| Unknown* | 1,600 | 179.031p | Ordinary Currency Conversion OTC Trade |
16:31:39 - 02-Jun-23 |
| Unknown* | 7,248 | 179.00p | Ordinary Currency Conversion OTC Trade |
16:28:38 - 02-Jun-23 |
| Unknown* | 66 | 179.409p | Ordinary Currency Conversion OTC Trade |
16:09:07 - 02-Jun-23 |
| Unknown* | 4,993 | 179.005p | Ordinary Currency Conversion OTC Trade |
16:08:11 - 02-Jun-23 |
| Unknown* | 947 | 179.413p | Ordinary Currency Conversion OTC Trade |
16:07:42 - 02-Jun-23 |
| Unknown* | 5,635 | 178.84p | Ordinary Currency Conversion OTC Trade |
16:04:24 - 02-Jun-23 |
