Price | 195.60p on 15-07-2025 | at 18:50:08
---|---|
Change | 0.60p 0.31% |
Buy | 195.40p |
Sell | 195.20p |
Buy / Sell SPT Shares |
Last Trade: | Buy 264,395.00 at 195.60p |
Day's Volume: | 360,681 |
Last Close: | 195.60p |
Open: | 200.00p |
ISIN: | GB0004726096 |
Day's Range | 194.20p - 200.00p |
52wk Range: | 166.00p - 200.00p |
Market Capitalisation: | £1,132m |
VWAP: | 195.34893p |
Shares in Issue: | 579m |
Spirent (SPT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 264,395 | 195.60p | Suspected BUY Trade |
16:35:21 - 15-Jul-25 |
Buy* | 23 | 195.40p | Automatic Execution |
16:29:39 - 15-Jul-25 |
Buy* | 591 | 195.40p | Automatic Execution |
16:28:01 - 15-Jul-25 |
Buy* | 2 | 195.40p | Automatic Execution |
16:28:01 - 15-Jul-25 |
Buy* | 1,215 | 195.40p | Automatic Execution |
16:28:01 - 15-Jul-25 |
Buy* | 50 | 195.40p | Automatic Execution |
16:19:29 - 15-Jul-25 |
Buy* | 753 | 195.40p | Automatic Execution |
16:19:29 - 15-Jul-25 |
Sell* | 1,725 | 195.20p | Automatic Execution |
16:06:01 - 15-Jul-25 |
Sell* | 1,200 | 195.20p | Automatic Execution |
16:06:01 - 15-Jul-25 |
Buy* | 229 | 195.20p | Automatic Execution |
15:57:20 - 15-Jul-25 |
Spirent (SPT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Jul 2025 3:31 pm | RNS | Holding(s) in Company |
14th Jul 2025 3:25 pm | BUS | Form 8.3 - Spirent Communications plc |
14th Jul 2025 3:20 pm | RNS | Form 8.3 - Spirent Communications plc |
14th Jul 2025 3:04 pm | RNS | Form 8.3 - Spirent Communications plc |
14th Jul 2025 3:00 pm | BUS | Form 8.3 - SPIRENT COMMUNICATIONS PLC |
14th Jul 2025 2:20 pm | BUS | Form 8.3 - Spirent Communications PLC |
14th Jul 2025 1:13 pm | RNS | Form 8.3 - Spirent Communications plc |
14th Jul 2025 12:50 pm | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
14th Jul 2025 12:00 pm | RNS | Form 8.5 Spirent Communications plc |
14th Jul 2025 12:00 pm | RNS | Form 8.3 - Spirent Communications Plc |