Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Spirent (SPT)

Price 109.00p on 01-03-2024 at 18:38:41
Change 4.50p 4.31%
Buy 108.00p
Sell 107.90p
Buy / Sell SPT Shares
Last Trade: Unknown 12,108.00 at 109.00p
Day's Volume: 1,096,357
Last Close: 109.00p
Open: 104.00p
ISIN: GB0004726096
Day's Range 103.60p - 109.00p
52wk Range: 79.75p - 215.00p
Market Capitalisation: £631m
VWAP: 107.63214p
Shares in Issue: 579m

Recent Trades History Spirent (SPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,108 109.00p Currency Conversion
OTC Trade
18:38:22 - 01-Mar-24
Unknown* 8,046 107.993p Currency Conversion
OTC Trade
18:08:41 - 01-Mar-24
Unknown* 5,005 107.562p Currency Conversion
OTC Trade
18:08:08 - 01-Mar-24
Unknown* 7,241 106.81p Currency Conversion
OTC Trade
18:08:08 - 01-Mar-24
Unknown* 81 104.00p Currency Conversion
OTC Trade
18:03:19 - 01-Mar-24
Unknown* 9 109.00p Currency Conversion
OTC Trade
18:03:17 - 01-Mar-24
Unknown* 888 106.883p Currency Conversion
OTC Trade
17:53:29 - 01-Mar-24
Unknown* 13,382 107.917p Currency Conversion
OTC Trade
17:53:29 - 01-Mar-24
Unknown* 9,000 106.399p Currency Conversion
OTC Trade
17:37:58 - 01-Mar-24
Unknown* 622 108.20p Currency Conversion
OTC Trade
15:50:27 - 01-Mar-24

Share Price History for Spirent

Time period:
Date Open High Low Close Volume

Share News for Spirent

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

LONDON BROKER RATINGS: UBS cuts BAT to 'neutral'; Barclays cuts Senior

24th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: European shares fall as Fed rate cut bets ebb

16th Jan 2024 16:56

(Alliance News) - Stock prices in London closed lower on Tuesday, as investors dialled back their Federal Reserve interest rate cut expectations, with eyes also on Wednesday's UK inflation data. Read More

LONDON MARKET MIDDAY: FTSE 100 falls despite cooler UK wage growth

16th Jan 2024 11:58

(Alliance News) - The FTSE 100 in London was down at midday Tuesday, as investors nervously eye Wednesday's UK inflation data and what it will mean for interest rates. Read More

Spirent 2023 revenue and profit drop but in line with guidance

16th Jan 2024 08:47

(Alliance News) - Spirent Communications PLC on Tuesday said its 2023 results were in line with its revised expectations "following a challenging year". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered