| Price | 180.60p on 05-12-2024 at 17:30:01 |
|---|---|
| Change | 1.60p 0.89% |
| Buy | 180.50p |
| Sell | 180.10p |
| Buy / Sell SPT Shares | |
| Last Trade: | Unknown 243,563.00 at 180.10p |
| Day's Volume: | 6,007,877 |
| Last Close: | 180.60p |
| Open: | 174.80p |
| ISIN: | GB0004726096 |
| Day's Range | 174.80p - 180.90p |
| 52wk Range: | 102.30p - 201.60p |
| Market Capitalisation: | £1,033m |
| VWAP: | 180.05262p |
| Shares in Issue: | 572m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243,563 | 180.10p | SI Trade |
13:27:37 - 05-Dec-24 |
| Unknown* | 281,466 | 180.00p | SI Trade |
10:45:56 - 05-Dec-24 |
| Unknown* | 150,000 | 180.00p | SI Trade |
12:23:10 - 05-Dec-24 |
| Unknown* | 77,832 | 180.00p | SI Trade |
12:23:33 - 05-Dec-24 |
| Unknown* | 243,000 | 180.10p | SI Trade |
13:27:12 - 05-Dec-24 |
| Unknown* | 75,000 | 180.00p | SI Trade |
12:01:14 - 05-Dec-24 |
| Unknown* | 243,000 | 180.226p | OTC Trade |
17:00:23 - 05-Dec-24 |
| Buy* | 4,224 | 180.614p | SI Trade Negotiated Trade |
16:47:04 - 05-Dec-24 |
| Buy* | 338,222 | 180.60p | Suspected BUY Trade |
16:35:21 - 05-Dec-24 |
| Buy* | 286 | 180.40p | Automatic Execution |
16:29:33 - 05-Dec-24 |
