UK dividends calendar - next 7 days
8th Sep 2023 15:45
| Price | 138.70p on 02-10-2023 at 08:40:00 |
|---|---|
| Change | 0.70p 0.51% |
| Buy | 139.10p |
| Sell | 138.60p |
| Buy / Sell SPT Shares | |
| Last Trade: | Sell 297.00 at 138.70p |
| Day's Volume: | 35,897 |
| Last Close: | 138.00p |
| Open: | 137.50p |
| ISIN: | GB0004726096 |
| Day's Range | 137.50p - 139.00p |
| 52wk Range: | 131.30p - 294.00p |
| Market Capitalisation: | £803m |
| VWAP: | 138.34536p |
| Shares in Issue: | 579m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 138.70p | Automatic Execution |
08:39:35 - 02-Oct-23 |
| Sell* | 121 | 138.80p | Automatic Execution |
08:39:35 - 02-Oct-23 |
| Sell* | 300 | 138.80p | Automatic Execution |
08:39:35 - 02-Oct-23 |
| Sell* | 59 | 138.80p | Automatic Execution |
08:39:35 - 02-Oct-23 |
| Sell* | 492 | 139.10p | Ordinary |
08:37:04 - 02-Oct-23 |
| Buy* | 592 | 139.00p | Automatic Execution |
08:17:45 - 02-Oct-23 |
| Buy* | 141 | 139.00p | Automatic Execution |
08:17:45 - 02-Oct-23 |
| Buy* | 1,534 | 138.90p | Automatic Execution |
08:03:48 - 02-Oct-23 |
| Buy* | 1,465 | 138.90p | Automatic Execution |
08:03:48 - 02-Oct-23 |
| Buy* | 1 | 138.90p | Automatic Execution |
08:03:48 - 02-Oct-23 |