| Price | 173.90p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -3.10p -1.75% |
| Buy | 174.60p |
| Sell | 173.80p |
| Buy / Sell SPT Shares | |
| Last Trade: | Buy 519,390.00 at 173.90p |
| Day's Volume: | 2,179,506 |
| Last Close: | 173.90p |
| Open: | 177.00p |
| ISIN: | GB0004726096 |
| Day's Range | 170.10p - 178.00p |
| 52wk Range: | 79.75p - 201.60p |
| Market Capitalisation: | £994m |
| VWAP: | 174.52915p |
| Shares in Issue: | 572m |
Recent Trades History Spirent (SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 519,390 | 173.90p | Suspected BUY Trade |
15:35:19 - 26-Jul-24 |
| Buy* | 728 | 174.00p | Automatic Execution |
15:29:51 - 26-Jul-24 |
| Unknown* | 273 | 174.00p | Automatic Execution |
15:29:51 - 26-Jul-24 |
| Buy* | 728 | 174.00p | Automatic Execution |
15:29:51 - 26-Jul-24 |
| Sell* | 2 | 173.90p | SI Trade |
15:29:50 - 26-Jul-24 |
| Sell* | 2 | 173.90p | SI Trade |
15:29:19 - 26-Jul-24 |
| Buy* | 3,584 | 174.00p | Automatic Execution |
15:29:19 - 26-Jul-24 |
| Sell* | 2 | 173.90p | SI Trade |
15:28:55 - 26-Jul-24 |
| Buy* | 4,312 | 174.00p | Automatic Execution |
15:28:55 - 26-Jul-24 |
| Buy* | 327 | 174.00p | Automatic Execution |
15:28:55 - 26-Jul-24 |
