| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 8 | $9.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 11 | $9.44 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 12 | $9.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $9.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 89 | $9.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 75 | $9.395 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 125 | $9.395 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 75 | $9.405 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 125 | $9.405 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 66 | $9.41 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $9.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 90 | $9.45 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $9.47 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 75 | $9.47 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 75 | $9.47 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 50 | $9.49 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 20 | $9.49 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $9.495 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 125 | $9.495 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 3 | $9.49 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 3 | $9.49 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 11 | $9.48 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 40 | $9.48 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 120 | $9.48 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 40 | $9.48 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 80 | $9.51 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 6 | $9.52 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 11 | $9.48 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 24 | $9.48 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 52 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 40 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 80 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 52 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 232 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 16 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 356 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 35 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 34 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 35 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 12 | $9.49 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 35 | $9.49 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 34 | $9.49 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 69 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 70 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 68 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 70 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 35 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 35 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 35 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 35 | $9.50 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 25 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 56 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 69 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 31 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 38 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 68 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 44 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 144 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 35 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 144 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 59 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 68 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 1 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 26 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 18 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 38 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 38 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 15 | $9.48 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 15 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 17 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 125 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 96 | $9.48 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 57 | $9.48 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 98 | $9.48 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 18 | $9.43 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 88 | $9.43 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 6 | $9.42 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 5 | $9.415 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 29 | $9.45 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 51 | $9.46 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 45 | $9.46 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 55 | $9.46 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 49 | $9.46 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 60 | $9.46 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 25 | $9.47 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 25 | $9.47 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 60 | $9.48 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 36 | $9.49 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 36 | $9.49 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 20 | $9.49 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 80 | $9.49 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 2 | $9.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 39 | $9.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 99 | $9.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 20 | $9.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 80 | $9.50 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 18 | $9.49 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 34 | $9.48 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $9.48 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 80 | $9.48 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 14 | $9.48 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 13 | $9.48 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $9.52 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 11 | $9.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $9.45 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 80 | $9.45 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 69 | $9.39 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 31 | $9.39 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $9.39 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 60 | $9.39 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 60 | $9.40 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 80 | $9.40 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 28 | $9.40 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 7 | $9.41 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 4 | $9.41 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 8 | $9.42 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 60 | $9.42 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 22 | $9.42 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 31 | $9.42 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 66 | $9.42 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 60 | $9.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $9.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 52 | $9.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 80 | $9.32 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 29 | $9.05 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 125 | $9.32 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 27 | $9.05 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 23 | $9.45 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 20 | $9.32 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 19 | $9.07 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 14 | $9.45 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 16 | $9.07 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 38 | $9.46 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 140 | $9.31 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $9.345 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 17 | $9.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 40 | $9.05 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 7 | $9.34 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 17 | $9.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 80 | $9.05 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 33 | $9.46 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 20 | $9.32 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 72 | $9.06 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 35 | $9.46 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 102 | $9.32 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 165 | $9.46 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 246 | $9.05 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 54 | $9.05 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 13 | $9.48 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 37 | $9.36 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Unknown* | 125 | $9.05 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 300 | $9.325 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 300 | $9.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2,000 | $9.30 | Ordinary |
08:51:42 - 28-Sep-26 |