Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprout Social I (SPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.27 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $8.255 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 70 $8.25 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 51 $8.255 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $8.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 50 $8.24 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 2 $8.24 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 2 $8.24 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 4 $8.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $8.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 22 $8.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 300 $8.24 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 200 $8.26 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 18 $8.26 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 13 $8.26 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 69 $8.26 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 8 $8.26 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 86 $8.26 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 14 $8.26 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $8.26 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 200 $8.265 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 176 $8.265 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 8 $8.27 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $8.27 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 12 $8.27 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $8.27 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 87 $8.275 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 2 $8.27 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 2 $8.27 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 5 $8.27 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 5 $8.27 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 59 $8.275 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 10 $8.28 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 8 $8.28 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 110 $8.28 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 30 $8.28 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 8 $8.28 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 84 $8.28 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 20 $8.28 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 70 $8.29 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 300 $8.29 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 100 $8.29 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 43 $8.29 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 23 $8.29 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 6 $8.29 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 22 $8.29 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 23 $8.29 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 12 $8.29 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 30 $8.29 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 5 $8.29 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 70 $8.285 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 4 $8.28 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 84 $8.285 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 25 $8.255 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 70 $8.255 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 25 $8.25 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 80 $8.25 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 200 $8.25 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 70 $8.26 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 96 $8.27 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 120 $8.27 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 25 $8.27 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 30 $8.27 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 12 $8.27 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 30 $8.27 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 3 $8.27 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 30 $8.27 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 158 $8.27 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 15 $8.26 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 5 $8.26 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 20 $8.25 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 14 $8.25 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 86 $8.25 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 5 $8.26 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 8 $8.26 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 8 $8.26 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 63 $8.265 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 100 $8.26 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 5 $8.26 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 5 $8.26 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 4 $8.26 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 10 $8.27 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 100 $8.27 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 300 $8.27 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 25 $8.27 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 25 $8.27 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 25 $8.27 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 4 $8.27 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 12 $8.27 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 23 $8.27 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 2 $8.26 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 50 $8.26 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 14 $8.26 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 14 $8.26 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 70 $8.26 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 22 $8.24 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $8.235 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 25 $8.235 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 25 $8.235 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 20 $8.22 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 5 $8.22 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 200 $8.22 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 20 $8.22 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 23 $8.21 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 1 $8.21 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 5 $8.21 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 60 $8.21 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 52 $8.21 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 120 $8.21 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 48 $8.21 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 70 $8.21 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 9 $8.21 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $8.21 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 57 $8.20 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 3 $8.20 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 6 $8.20 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 4 $8.20 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 3 $8.21 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 92 $8.21 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 8 $8.21 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 3 $8.21 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 5 $8.21 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 5 $8.21 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 5 $8.21 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 5 $8.21 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 6 $8.20 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 25 $8.195 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 25 $8.195 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 5 $8.20 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 2 $8.20 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 80 $8.21 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 80 $8.21 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 4 $8.21 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $8.21 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 10 $8.21 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 12 $8.22 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 5 $8.23 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 4 $8.22 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 25 $8.235 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 6 $8.23 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 5 $8.22 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 17 $8.22 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 3 $8.215 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 2 $8.21 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 5 $8.21 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 5 $8.215 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 12 $8.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 16 $8.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 8 $8.23 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 20 $8.23 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 3 $8.23 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 2 $8.23 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 2 $8.23 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 5 $8.255 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 5 $8.255 Automatic Execution
 12:27:54 - 10-Jul-26
Unknown* 6 $8.25 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 5 $8.25 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 70 $8.24 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 6 $8.24 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 5 $8.23 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 5 $8.245 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $8.25 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 4 $8.25 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 5 $8.26 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 91 $8.265 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 9 $8.26 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 4 $8.255 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 10 $8.25 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 11 $8.25 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 143 $8.26 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 380 $8.26 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 20 $8.26 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 38 $8.26 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 40 $8.25 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 80 $8.25 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 12 $8.23 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 2 $8.24 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 35 $8.24 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 6 $8.24 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 20 $8.24 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 6 $8.24 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 25 $8.245 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 80 $8.23 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 60 $8.23 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 18 $8.23 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $8.235 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 36 $8.33 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 25 $8.33 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $8.33 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 75 $8.33 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $8.33 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $8.33 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $8.33 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $8.33 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 16 $8.33 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $8.345 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 8 $8.52 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 87 $8.35 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 3 $8.275 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 200 $8.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $8.52 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 40 $8.35 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 8 $8.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 36 $8.37 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 5 $8.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 80 $8.53 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 14 $8.37 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 19 $8.27 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 113 $8.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $8.53 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 19 $8.27 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 3 $8.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $8.53 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 25 $8.375 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 12 $8.27 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $8.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $8.53 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 25 $8.375 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 80 $8.26 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 29 $8.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 20 $8.36 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $8.25 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 23 $8.50 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 80 $8.36 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $8.50 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 3,990 $8.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 10 $8.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $8.52 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 12 $8.45 Ordinary
 08:01:50 - 10-Jul-26
Buy* 2 $8.41 Ordinary
 07:22:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84