| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $6.645 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 24 | $6.645 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 35 | $6.65 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 87 | $6.65 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 5 | $6.65 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 10 | $6.65 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 24 | $6.645 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $6.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 7 | $6.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 7 | $6.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 36 | $6.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 7 | $6.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 30 | $6.635 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 40 | $6.635 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 30 | $6.635 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 10 | $6.635 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 60 | $6.635 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 300 | $6.63 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 35 | $6.625 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 12 | $6.58 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 20 | $6.58 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 24 | $6.58 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 4 | $6.58 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 41 | $6.58 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 171 | $6.58 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 29 | $6.58 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 4 | $6.58 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 1 | $6.58 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 5 | $6.58 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 5 | $6.58 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 63 | $6.585 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 200 | $6.59 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 14 | $6.59 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 1 | $6.59 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 200 | $6.59 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 20 | $6.59 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 26 | $6.585 | Automatic Execution |
15:23:57 - 21-May-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 20 | $6.58 | Automatic Execution |
15:23:41 - 21-May-26 |
| Unknown* | 25 | $6.575 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 1 | $6.57 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 1 | $6.57 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 13 | $6.57 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 21 | $6.57 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 36 | $6.57 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 2 | $6.57 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 1 | $6.57 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 25 | $6.57 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 17 | $6.57 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 5 | $6.57 | Automatic Execution |
15:22:45 - 21-May-26 |
| Unknown* | 4 | $6.575 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 70 | $6.575 | Automatic Execution |
15:21:46 - 21-May-26 |
| Unknown* | 26 | $6.575 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 23 | $6.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 35 | $6.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 41 | $6.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 65 | $6.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 5 | $6.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 5 | $6.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 10 | $6.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 10 | $6.585 | Automatic Execution |
15:19:29 - 21-May-26 |
| Unknown* | 10 | $6.585 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 29 | $6.59 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 38 | $6.59 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 9 | $6.59 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 7 | $6.59 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 29 | $6.585 | Automatic Execution |
15:18:00 - 21-May-26 |
| Unknown* | 5 | $6.58 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 5 | $6.58 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 7 | $6.58 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 58 | $6.58 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 5 | $6.58 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 7 | $6.58 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 25 | $6.60 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 36 | $6.60 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 96 | $6.60 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 16 | $6.60 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 6 | $6.60 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 32 | $6.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $6.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $6.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $6.605 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $6.605 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $6.605 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $6.605 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $6.605 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $6.605 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $6.605 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $6.605 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $6.605 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $6.595 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 7 | $6.60 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 30 | $6.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 8 | $6.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 11 | $6.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 89 | $6.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 89 | $6.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $6.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 10 | $6.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 10 | $6.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 90 | $6.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 18 | $6.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $6.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $6.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 3 | $6.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 2 | $6.595 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 200 | $6.59 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 12 | $6.59 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 6 | $6.58 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 57 | $6.60 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 25 | $6.595 | Automatic Execution |
14:18:52 - 21-May-26 |
| Unknown* | 25 | $6.595 | Automatic Execution |
14:18:52 - 21-May-26 |
| Unknown* | 100 | $6.595 | Automatic Execution |
14:18:52 - 21-May-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
14:17:42 - 21-May-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 200 | $6.60 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 100 | $6.61 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $6.61 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 200 | $6.61 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 200 | $6.61 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 23 | $6.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 200 | $6.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $6.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 12 | $6.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 45 | $6.59 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 1 | $6.59 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 12 | $6.60 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 57 | $6.60 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 18 | $6.60 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 6 | $6.62 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 6 | $6.62 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 6 | $6.61 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 6 | $6.61 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 26 | $6.61 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 41 | $6.61 | Automatic Execution |
13:51:42 - 21-May-26 |
| Unknown* | 30 | $6.605 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 58 | $6.60 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 10 | $6.595 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 20 | $6.59 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 6 | $6.59 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 5 | $6.58 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 20 | $6.58 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 2 | $6.58 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 48 | $6.58 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 3 | $6.56 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 26 | $6.56 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 40 | $6.56 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 63 | $6.555 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 5 | $6.55 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 42 | $6.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 4 | $6.58 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 96 | $6.58 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 6 | $6.58 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 50 | $6.58 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 77 | $6.58 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 82 | $6.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 8 | $6.57 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 4 | $6.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 15 | $6.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $6.54 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 3 | $6.54 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 18 | $6.54 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 20 | $6.54 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 7 | $6.54 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 2 | $6.54 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 8 | $6.54 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 7 | $6.54 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 11 | $6.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 17 | $6.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 12 | $6.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 6 | $6.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 46 | $6.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 18 | $6.54 | Automatic Execution |
12:51:14 - 21-May-26 |
| Unknown* | 10 | $6.535 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 70 | $6.535 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 20 | $6.545 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 5 | $6.55 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 17 | $6.55 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 60 | $6.55 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 60 | $6.55 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 6 | $6.54 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 13 | $6.54 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 21 | $6.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 57 | $6.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 70 | $6.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 6 | $6.54 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 15 | $6.54 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 22 | $6.54 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 16 | $6.54 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 16 | $6.54 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 4 | $6.54 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 6 | $6.56 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 6 | $6.56 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 12 | $6.57 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 26 | $6.57 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 25 | $6.575 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 1 | $6.58 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 100 | $6.58 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 7 | $6.58 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 100 | $6.58 | Automatic Execution |
11:49:00 - 21-May-26 |
| Unknown* | 1 | $6.58 | Automatic Execution |
11:49:00 - 21-May-26 |
| Unknown* | 200 | $6.58 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 20 | $6.58 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 3 | $6.57 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 61 | $6.57 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 75 | $6.53 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 75 | $6.53 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 3 | $6.54 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $6.54 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $6.555 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $6.535 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 10 | $6.535 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 25 | $6.535 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 25 | $6.535 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 25 | $6.535 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 25 | $6.535 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 67 | $6.53 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 13 | $6.53 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 200 | $6.53 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 7 | $6.53 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 20 | $6.53 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 2 | $6.525 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 7 | $6.53 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 4 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 9 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 27 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 27 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 40 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 40 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 23 | $6.52 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 93 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 22 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 7 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 4 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 191 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 9 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 96 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 4 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 7 | $6.62 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 10 | $6.62 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 16 | $6.60 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 43 | $6.60 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $6.605 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 20 | $6.605 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 10 | $6.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 23 | $6.60 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 28 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 16 | $6.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 6 | $6.62 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 15 | $6.60 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 12 | $6.62 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 4 | $6.61 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 49 | $6.61 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 200 | $6.54 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 2 | $6.63 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 20 | $6.60 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 41 | $6.59 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 8 | $6.62 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $6.59 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 20 | $6.61 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 150 | $6.59 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 13 | $6.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 6 | $6.61 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 76 | $6.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $6.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 150 | $6.67 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 110 | $6.67 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 14 | $6.675 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 53 | $6.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 50 | $6.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 150 | $6.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 111 | $6.64 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 7 | $6.655 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 2 | $6.64 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 1 | $6.65 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 1 | $6.65 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 1 | $6.65 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 10 | $6.63 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 28 | $6.63 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 2 | $6.63 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 15 | $6.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 7 | $6.57 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 25 | $6.635 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $6.635 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $6.635 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $6.63 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $6.68 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $6.67 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $6.68 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $6.68 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $6.68 | Ordinary |
09:28:00 - 21-May-26 |