| Price | $8.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.27 3.42% |
| Buy | $8.20 |
| Sell | $8.00 |
| Last Trade: | Sell 13.00 at $8.03 |
| Day's Volume: | 48,180 |
| Last Close: | $8.00 |
| Open: | $8.13 |
| ISIN: | US85209W1099 |
| Day's Range | $7.83 - $8.13 |
| 52wk Range: | $7.73 - $23.28 |
| Market Capitalisation: | $419.86m |
| VWAP: | $7.955362 |
| Shares in Issue: | 53.18m |
Sprout Social I (SPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $8.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $8.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 70 | $8.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 19 | $8.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 10 | $8.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 114 | $8.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
