Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprout Social I (SPT.US) Share Price

Price $5.67 on 03-04-2026 at 22:47:29
Change $0.07 1.24%
Buy $6.00
Sell $5.37
Last Trade: -
Day's Volume: 40,747
Last Close: $5.66
Open: $5.48
ISIN: US85209W1099
Day's Range $5.39 - $5.70
52wk Range: $5.39 - $25.475
Market Capitalisation: $304.16m
VWAP: $5.593071
Shares in Issue: 53.69m

Sprout Social I (SPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprout Social I trades

Sprout Social I (SPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.48 5.70 5.39 5.66 40,747
2nd Apr 2026 (Thu) 5.48 5.70 5.39 5.66 40,747
1st Apr 2026 (Wed) 5.63 5.725 5.50 5.60 66,012
31st Mar 2026 (Tue) 5.67 5.74 5.51 5.70 58,063
30th Mar 2026 (Mon) 5.60 5.67 5.49 5.54 57,041
27th Mar 2026 (Fri) 5.545 5.635 5.50 5.53 41,853
26th Mar 2026 (Thu) 5.62 5.89 5.62 5.74 58,868
25th Mar 2026 (Wed) 5.67 5.77 5.40 5.57 89,576
24th Mar 2026 (Tue) 5.68 5.80 5.50 5.50 61,413
23rd Mar 2026 (Mon) 5.80 6.01 5.61 5.90 59,007
20th Mar 2026 (Fri) 5.59 5.93 5.56 5.76 53,230
19th Mar 2026 (Thu) 5.79 5.91 5.60 5.79 45,777
18th Mar 2026 (Wed) 5.60 5.88 5.595 5.65 86,665
17th Mar 2026 (Tue) 5.77 6.02 5.50 5.67 98,107
16th Mar 2026 (Mon) 5.79 5.85 5.69 5.71 56,523
13th Mar 2026 (Fri) 5.86 5.945 5.70 5.86 80,337
12th Mar 2026 (Thu) 5.905 6.11 5.885 5.98 65,450
11th Mar 2026 (Wed) 6.10 6.16 5.80 6.01 49,920
10th Mar 2026 (Tue) 6.04 6.06 5.78 5.93 69,309
9th Mar 2026 (Mon) 6.23 6.29 5.99 6.25 90,276
6th Mar 2026 (Fri) 7.07 7.08 6.43 6.45 107,830
See more Sprout Social I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered