| Price | $56.59 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $57.10 |
| Sell | $54.35 |
| Last Trade: | Sell 210.00 at $56.62 |
| Day's Volume: | 25,364 |
| Last Close: | $56.60 |
| Open: | $56.55 |
| ISIN: | US78468R8530 |
| Day's Range | $56.30 - $56.715 |
| 52wk Range: | $41.76 - $58.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.56262 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $56.62 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $56.62 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $56.625 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 400 | $56.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 75 | $56.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 125 | $56.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 5 | $56.63 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 8 | $56.63 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 10 | $56.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
