| Price | $53.39 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.38 -0.71% |
| Buy | $53.85 |
| Sell | $53.15 |
| Last Trade: | Buy 1.00 at $53.40 |
| Day's Volume: | 22,163 |
| Last Close: | $53.38 |
| Open: | $53.37 |
| ISIN: | US78468R8530 |
| Day's Range | $53.125 - $53.625 |
| 52wk Range: | $43.88 - $58.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.43309 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.40 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 8 | $53.40 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $53.41 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $53.41 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $53.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 50 | $53.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
