| Price | $53.01 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.15 0.28% |
| Buy | $54.00 |
| Sell | $51.54 |
| Last Trade: | Sell 30.00 at $52.99 |
| Day's Volume: | 65,921 |
| Last Close: | $53.02 |
| Open: | $52.60 |
| ISIN: | US78468R8530 |
| Day's Range | $52.15 - $53.16 |
| 52wk Range: | $39.66 - $54.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.66155 |
| Shares in Issue: | N/A |
State Street Sp (SPSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $52.99 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 389 | $52.955 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 30 | $53.00 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 48 | $52.95 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 95 | $53.04 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 30 | $52.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 30 | $53.04 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 16 | $52.96 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 30 | $53.04 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 200 | $52.955 | Automatic Execution |
15:53:57 - 21-May-26 |
