| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $52.99 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 389 | $52.955 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 30 | $53.00 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 48 | $52.95 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 95 | $53.04 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 30 | $52.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 30 | $53.04 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 16 | $52.96 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 30 | $53.04 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 200 | $52.955 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 235 | $52.975 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 30 | $53.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 94 | $52.98 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 30 | $53.02 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 6 | $52.98 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 30 | $53.02 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 21 | $52.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 30 | $53.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $52.99 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 30 | $53.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $52.98 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 30 | $53.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $52.98 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 30 | $53.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 48 | $52.98 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 5 | $53.02 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 29 | $53.00 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 30 | $53.02 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 20 | $53.00 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 30 | $53.04 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 35 | $53.01 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 30 | $53.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 15 | $52.99 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 30 | $53.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 30 | $53.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $53.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 75 | $52.995 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $53.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 75 | $52.995 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $53.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 51 | $53.005 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 10 | $53.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 10 | $53.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 30 | $53.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 30 | $53.00 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $53.02 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 60 | $53.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 95 | $53.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 30 | $53.01 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 29 | $53.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 411 | $52.995 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 51 | $52.995 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 389 | $52.995 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 30 | $53.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $52.995 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 30 | $53.13 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 10 | $53.00 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 30 | $53.13 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 29 | $53.12 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 10 | $52.995 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 1 | $53.12 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 660 | $52.995 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 30 | $53.11 | Automatic Execution |
14:51:37 - 21-May-26 |
| Unknown* | 23 | $52.99 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 30 | $53.11 | Automatic Execution |
14:51:30 - 21-May-26 |
| Unknown* | 7 | $52.99 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 30 | $53.12 | Automatic Execution |
14:51:25 - 21-May-26 |
| Unknown* | 15 | $52.98 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 30 | $53.11 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 15 | $52.98 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 30 | $53.09 | Automatic Execution |
14:50:19 - 21-May-26 |
| Unknown* | 24 | $52.98 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 41 | $53.06 | Automatic Execution |
14:50:07 - 21-May-26 |
| Unknown* | 6 | $52.98 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 100 | $53.075 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 30 | $52.91 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 30 | $53.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 30 | $52.91 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 30 | $53.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 30 | $52.92 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 30 | $53.08 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 30 | $52.92 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 30 | $53.08 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 30 | $52.90 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 30 | $53.07 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 26 | $52.89 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 30 | $53.07 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 4 | $52.89 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 200 | $53.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $52.89 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $53.08 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $53.08 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 30 | $52.88 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 100 | $52.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 99 | $53.07 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 70 | $52.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $52.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $52.86 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 30 | $53.03 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $53.02 | Automatic Execution |
15:26:12 - 21-May-26 |
| Unknown* | 50 | $52.84 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 60 | $53.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 60 | $52.84 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 30 | $53.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $53.02 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 30 | $52.84 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $53.03 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 60 | $52.84 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 30 | $53.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 30 | $52.84 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 94 | $52.84 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 30 | $53.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $53.03 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 6 | $52.84 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 30 | $52.84 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 17 | $53.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $53.03 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 30 | $52.82 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $53.04 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 30 | $52.82 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 12 | $53.045 | Automatic Execution |
15:23:23 - 21-May-26 |
| Unknown* | 30 | $52.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $53.04 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 30 | $52.80 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 30 | $53.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $53.04 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 5 | $52.80 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 10 | $53.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $53.04 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 30 | $52.80 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 30 | $53.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $53.04 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $53.03 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 10 | $52.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $53.03 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 30 | $52.80 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 30 | $53.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $53.03 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 30 | $52.80 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $53.07 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 30 | $53.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 75 | $53.075 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $52.79 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 3 | $53.135 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $53.07 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 60 | $52.79 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 210 | $53.135 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 70 | $53.07 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 90 | $53.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $53.07 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 80 | $52.80 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 91 | $52.80 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 30 | $53.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $53.05 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 9 | $52.80 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 85 | $53.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $53.06 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 4 | $53.135 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $53.07 | Automatic Execution |
15:16:12 - 21-May-26 |
| Unknown* | 10 | $52.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $53.135 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $53.06 | Automatic Execution |
15:15:58 - 21-May-26 |
| Unknown* | 10 | $52.78 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 24 | $53.13 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 30 | $52.79 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 6 | $53.13 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 30 | $52.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 20 | $53.13 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 30 | $52.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $53.13 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 50 | $52.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $53.13 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 18 | $52.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 30 | $53.13 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 50 | $52.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $53.13 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 30 | $52.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $53.13 | Automatic Execution |
14:47:08 - 21-May-26 |
| Unknown* | 70 | $52.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $53.13 | Automatic Execution |
14:47:08 - 21-May-26 |
| Unknown* | 100 | $52.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
14:46:37 - 21-May-26 |
| Unknown* | 10 | $52.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 23 | $52.77 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 7 | $52.77 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 30 | $52.77 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 30 | $52.75 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 30 | $52.75 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 70 | $52.75 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 73 | $52.76 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 27 | $52.76 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 50 | $52.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 30 | $52.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 70 | $52.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $52.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $52.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $52.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $52.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $52.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $52.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 30 | $52.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 30 | $52.78 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 21 | $52.78 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 9 | $52.78 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 30 | $52.79 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 5 | $52.79 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 30 | $52.80 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 30 | $52.80 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 21 | $52.79 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 5 | $52.79 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 30 | $52.79 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 30 | $52.79 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 30 | $53.11 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 30 | $52.81 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 10 | $53.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 30 | $52.83 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 30 | $53.08 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 30 | $53.08 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 8 | $52.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $53.08 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 30 | $52.85 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 30 | $52.85 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 70 | $53.07 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 30 | $53.07 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 30 | $52.86 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 30 | $53.07 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 30 | $52.86 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 5 | $53.07 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 30 | $53.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 30 | $52.86 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 100 | $53.05 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 17 | $52.85 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 30 | $53.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 30 | $52.85 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 30 | $53.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 30 | $52.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 5 | $53.14 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 30 | $53.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 30 | $53.15 | Automatic Execution |
14:24:49 - 21-May-26 |
| Unknown* | 30 | $53.02 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 30 | $52.86 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 30 | $53.15 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 30 | $53.03 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 70 | $52.85 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 30 | $53.12 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 130 | $53.03 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 30 | $52.85 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 30 | $53.03 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 30 | $52.85 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 100 | $53.03 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 30 | $52.85 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 30 | $53.03 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 30 | $52.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $53.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 13 | $53.02 | Automatic Execution |
13:47:22 - 21-May-26 |
| Unknown* | 30 | $52.75 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 70 | $53.11 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 30 | $53.02 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 30 | $53.11 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 11 | $53.01 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 30 | $52.75 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $53.11 | Automatic Execution |
14:21:11 - 21-May-26 |
| Unknown* | 30 | $52.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 36 | $52.75 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 30 | $53.12 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 24 | $52.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 30 | $52.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 30 | $53.10 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 30 | $52.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 30 | $52.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 30 | $53.10 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 6 | $52.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 30 | $52.73 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 30 | $53.11 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 30 | $52.97 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 25 | $52.74 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 30 | $53.10 | Automatic Execution |
14:18:24 - 21-May-26 |
| Unknown* | 30 | $52.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $52.74 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 30 | $53.10 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 30 | $52.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 30 | $52.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $52.74 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 30 | $53.06 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 10 | $52.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $52.74 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 30 | $53.06 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 90 | $52.985 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 11 | $52.74 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 10 | $53.05 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 40 | $52.99 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 30 | $52.73 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $53.05 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 10 | $53.00 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 30 | $52.72 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 26 | $53.00 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 89 | $52.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $53.05 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 6 | $52.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 30 | $53.05 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 34 | $53.00 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 22 | $53.07 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 30 | $52.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 8 | $53.07 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 30 | $53.07 | Automatic Execution |
14:16:27 - 21-May-26 |
| Unknown* | 30 | $53.00 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 12 | $52.66 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 30 | $53.07 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 30 | $53.00 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 3 | $52.66 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 10 | $53.07 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 27 | $52.66 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 100 | $53.06 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 30 | $53.06 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 30 | $53.05 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 70 | $53.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $53.05 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 30 | $53.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 54 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 20 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 21 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 16 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 32 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 18 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 14 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 14 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 21 | $52.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 9 | $52.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 9 | $52.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 21 | $52.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 136 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 300 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 50 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 31 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $52.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 30 | $52.48 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 30 | $52.48 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 30 | $52.46 | Automatic Execution |
12:53:34 - 21-May-26 |
| Unknown* | 30 | $52.45 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 30 | $52.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 2 | $52.43 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 8 | $52.43 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 30 | $52.46 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 30 | $52.49 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 70 | $52.48 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 30 | $52.48 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 70 | $52.48 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 30 | $52.49 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 30 | $52.49 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 30 | $52.49 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 30 | $52.48 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 30 | $52.47 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 15 | $52.52 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 15 | $52.52 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 3 | $52.52 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 2 | $52.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 10 | $52.52 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 4 | $52.52 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 10 | $52.53 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 18 | $52.52 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 12 | $52.52 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 70 | $52.57 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $52.57 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 5 | $52.61 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 10 | $52.59 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $52.61 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 30 | $52.63 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $52.63 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 10 | $52.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 30 | $52.60 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 30 | $52.60 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 5 | $52.47 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 30 | $52.62 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 30 | $52.62 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 30 | $52.47 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 30 | $52.64 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 30 | $52.48 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 30 | $52.64 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 30 | $52.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 70 | $52.48 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 30 | $52.64 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 30 | $52.52 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 30 | $52.64 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 30 | $52.52 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 30 | $52.49 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 30 | $52.64 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 10 | $52.51 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 30 | $52.49 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 30 | $52.64 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 20 | $52.48 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 30 | $52.65 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $52.48 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 30 | $52.65 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 30 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 30 | $52.49 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 30 | $52.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 21 | $52.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 30 | $52.49 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 30 | $52.45 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 30 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 30 | $52.48 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 30 | $52.45 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 9 | $52.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 32 | $52.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 30 | $52.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 30 | $52.65 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 70 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 30 | $52.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 30 | $52.44 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 8 | $52.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 30 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 35 | $52.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 3,357 | $52.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 22 | $52.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 65 | $52.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 20 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $52.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 30 | $52.47 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 50 | $52.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 30 | $52.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 80 | $52.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 5 | $52.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 100 | $52.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 30 | $52.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 90 | $52.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 30 | $52.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $52.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 30 | $52.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 3 | $52.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 30 | $52.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 30 | $52.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 60 | $52.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 3 | $52.48 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 30 | $52.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 30 | $52.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 30 | $52.48 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 21 | $52.44 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 30 | $52.65 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $52.47 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 9 | $52.44 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 30 | $52.65 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $52.47 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 70 | $52.45 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 30 | $52.63 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 66 | $52.53 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 23 | $52.47 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 30 | $52.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $52.53 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 30 | $52.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 50 | $52.47 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 30 | $52.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 30 | $52.52 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 30 | $52.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 70 | $52.47 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 30 | $52.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 30 | $52.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 24 | $52.48 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 76 | $52.48 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $52.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $52.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $52.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $52.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $52.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $52.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $52.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $52.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 41 | $52.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $52.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $52.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 70 | $52.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $52.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $52.455 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $52.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $52.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $52.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 30 | $52.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 49 | $52.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 51 | $52.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $52.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $52.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $52.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $52.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $52.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $52.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $52.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $52.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 30 | $52.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 30 | $52.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $52.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 37 | $52.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $52.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $52.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 148 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $52.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $52.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $52.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $52.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $52.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $52.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $52.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $52.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $52.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $52.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $52.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $52.36 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 30 | $52.36 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 30 | $52.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 30 | $52.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 30 | $52.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 30 | $52.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 50 | $52.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 30 | $52.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 30 | $52.38 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 30 | $52.38 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 30 | $52.32 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 30 | $52.31 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 30 | $52.31 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 30 | $52.29 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 30 | $52.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 30 | $52.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 30 | $52.29 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 30 | $52.29 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 30 | $52.27 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 30 | $52.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 30 | $52.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 30 | $52.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 30 | $52.29 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 30 | $52.29 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 30 | $52.29 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 30 | $52.28 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 30 | $52.28 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 30 | $52.28 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $52.28 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 30 | $52.28 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 30 | $52.29 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 7 | $52.29 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 4 | $52.26 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 26 | $52.26 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 30 | $52.26 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $52.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 80 | $52.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $52.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $52.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $52.22 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 30 | $52.22 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 30 | $52.21 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 30 | $52.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 30 | $52.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 30 | $52.27 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 30 | $52.27 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 30 | $52.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 30 | $52.29 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 30 | $52.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 30 | $52.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 30 | $52.29 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 30 | $52.29 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 30 | $52.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $52.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 57 | $52.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 12 | $52.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 88 | $52.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 30 | $52.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 30 | $52.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 30 | $52.26 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 30 | $52.26 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 30 | $52.27 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 30 | $52.27 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 30 | $52.30 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 30 | $52.30 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 30 | $52.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 30 | $52.36 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 30 | $52.36 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 30 | $52.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 30 | $52.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $52.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $52.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $52.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $52.355 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 73 | $52.38 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 30 | $52.38 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 70 | $52.38 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 30 | $52.38 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 30 | $52.38 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 100 | $52.36 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 100 | $52.36 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 30 | $52.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $52.42 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 30 | $52.43 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 30 | $52.44 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 70 | $52.44 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $52.44 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $52.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $52.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $52.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 30 | $52.45 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 30 | $52.45 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 30 | $52.44 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 30 | $52.44 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 30 | $52.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 30 | $52.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 30 | $52.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 30 | $52.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 2 | $52.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 75 | $52.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $52.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $52.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $52.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $52.52 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 1 | $52.52 | Ordinary |
08:37:24 - 21-May-26 |
| Buy* | 99 | $52.68 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 1 | $52.71 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 50 | $52.40 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 100 | $52.42 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 100 | $52.42 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 50 | $52.40 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 200 | $52.43 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 100 | $52.56 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 53 | $52.55 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 80 | $52.55 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 420 | $52.55 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 250 | $52.40 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 250 | $52.40 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 250 | $52.40 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 250 | $52.40 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 1 | $52.35 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 1 | $52.35 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 100 | $52.54 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 100 | $52.55 | Ordinary |
08:31:38 - 21-May-26 |
| Buy* | 100 | $52.55 | Ordinary |
08:31:19 - 21-May-26 |
| Sell* | 100 | $52.55 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 1 | $52.55 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 1 | $52.55 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $52.55 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $52.55 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 1 | $52.60 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 1 | $52.60 | Ordinary |
08:30:27 - 21-May-26 |
| Buy* | 1 | $52.75 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 1 | $52.75 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 100 | $52.55 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 100 | $52.55 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 30 | $52.85 | Ordinary |
06:03:17 - 21-May-26 |
| Buy* | 2 | $52.80 | Ordinary |
04:40:25 - 21-May-26 |
| Buy* | 1 | $52.83 | Ordinary |
04:37:06 - 21-May-26 |
| Buy* | 1 | $52.83 | Ordinary |
04:37:06 - 21-May-26 |
| Buy* | 1 | $52.90 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 1 | $52.90 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
04:35:08 - 21-May-26 |
| Buy* | 1 | $52.83 | Ordinary |
04:35:08 - 21-May-26 |
| Buy* | 1 | $52.83 | Ordinary |
04:32:58 - 21-May-26 |
| Buy* | 1 | $52.83 | Ordinary |
04:32:58 - 21-May-26 |
| Buy* | 250 | $52.88 | Ordinary |
04:32:44 - 21-May-26 |
| Buy* | 250 | $52.88 | Ordinary |
04:32:44 - 21-May-26 |
| Sell* | 63 | $52.94 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 52 | $52.94 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 11 | $52.91 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 89 | $52.91 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 161 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 250 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 213 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 1 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 36 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 213 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 37 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 250 | $52.82 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 53 | $52.82 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 100 | $52.82 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 97 | $52.85 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 250 | $52.82 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 250 | $52.85 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 150 | $52.82 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 100 | $52.82 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 1 | $52.94 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 1 | $52.81 | Ordinary |
04:29:42 - 21-May-26 |
| Buy* | 63 | $52.94 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 47 | $52.87 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 63 | $52.87 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 63 | $52.86 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 63 | $52.86 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 63 | $52.86 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 30 | $52.84 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 57 | $52.84 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 43 | $52.84 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 20 | $52.84 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 37 | $52.84 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 62 | $52.84 | Ordinary |
04:25:41 - 21-May-26 |
| Buy* | 1 | $52.85 | Ordinary |
04:25:41 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:25:41 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:25:25 - 21-May-26 |
| Buy* | 55 | $52.84 | Ordinary |
04:25:23 - 21-May-26 |
| Buy* | 8 | $52.84 | Ordinary |
04:25:23 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:25:23 - 21-May-26 |
| Buy* | 37 | $52.84 | Ordinary |
04:25:23 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:25:19 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:25:19 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:25:07 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 40 | $52.84 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 23 | $52.86 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 63 | $52.86 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 63 | $52.86 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 63 | $52.86 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 63 | $52.86 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 19 | $52.86 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 44 | $52.86 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 63 | $52.86 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 63 | $52.86 | Ordinary |
04:24:48 - 21-May-26 |
| Buy* | 28 | $52.86 | Ordinary |
04:24:48 - 21-May-26 |
| Buy* | 35 | $52.86 | Ordinary |
04:24:48 - 21-May-26 |
| Buy* | 63 | $52.86 | Ordinary |
04:24:48 - 21-May-26 |
| Buy* | 5 | $52.84 | Ordinary |
04:24:48 - 21-May-26 |
| Buy* | 1 | $52.87 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $52.86 | Ordinary |
04:24:35 - 21-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
04:24:35 - 21-May-26 |
| Sell* | 63 | $52.82 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 63 | $52.84 | Ordinary |
04:24:28 - 21-May-26 |
| Buy* | 63 | $52.82 | Ordinary |
04:24:28 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:24:28 - 21-May-26 |
| Buy* | 63 | $52.82 | Ordinary |
04:24:28 - 21-May-26 |
| Buy* | 63 | $52.84 | Ordinary |
04:24:28 - 21-May-26 |
| Buy* | 1 | $52.85 | Ordinary |
04:23:57 - 21-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
04:23:57 - 21-May-26 |
| Buy* | 1 | $52.86 | Ordinary |
04:23:12 - 21-May-26 |
| Buy* | 4 | $52.83 | Ordinary |
04:23:03 - 21-May-26 |
| Buy* | 96 | $52.84 | Ordinary |
04:23:03 - 21-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
04:22:57 - 21-May-26 |
| Buy* | 1 | $52.83 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 1 | $52.87 | Ordinary |
04:21:55 - 21-May-26 |
| Buy* | 1 | $52.82 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
04:21:46 - 21-May-26 |
| Buy* | 1 | $52.88 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 1 | $52.82 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 1 | $52.84 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 99 | $52.83 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 100 | $52.84 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 50 | $52.83 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 200 | $52.84 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 250 | $52.84 | Ordinary |
04:19:12 - 21-May-26 |
| Buy* | 250 | $52.81 | Ordinary |
04:19:12 - 21-May-26 |
| Buy* | 1 | $52.83 | Ordinary |
04:19:01 - 21-May-26 |
| Buy* | 250 | $52.89 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 250 | $52.89 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 250 | $52.82 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 250 | $52.82 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 1 | $52.81 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 63 | $52.94 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 63 | $52.94 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 63 | $52.94 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 124 | $52.90 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 124 | $52.90 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:17:39 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:17:39 - 21-May-26 |
| Buy* | 63 | $52.90 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 8 | $52.90 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 55 | $52.90 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 250 | $52.90 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 250 | $52.90 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 1 | $52.95 | Ordinary |
04:16:25 - 21-May-26 |
| Buy* | 46 | $52.80 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 26 | $52.80 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 37 | $52.81 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 63 | $52.80 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 63 | $52.81 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 250 | $52.75 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 250 | $52.75 | Ordinary |
04:15:17 - 21-May-26 |