| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.40 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 8 | $53.40 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $53.41 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $53.41 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $53.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 50 | $53.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 60 | $53.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 120 | $53.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 110 | $53.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 9 | $53.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $53.41 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 10 | $53.41 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 60 | $53.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $53.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 120 | $53.40 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 7 | $53.40 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 3 | $53.40 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 120 | $53.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 57 | $53.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $53.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $53.395 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 200 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 120 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 60 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 110 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 200 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 50 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 57 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 50 | $53.41 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 70 | $53.41 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $53.41 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $53.41 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 2 | $53.41 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 50 | $53.40 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 50 | $53.40 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 60 | $53.40 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 10 | $53.41 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 15 | $53.42 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $53.42 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 10 | $53.41 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 1 | $53.41 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 45 | $53.41 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 15 | $53.41 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 9 | $53.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $53.44 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 10 | $53.43 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 10 | $53.43 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 10 | $53.42 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 40 | $53.41 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 1 | $53.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 50 | $53.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 10 | $53.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 50 | $53.37 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 50 | $53.47 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 6 | $53.47 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $53.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $53.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $53.47 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 10 | $53.50 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 10 | $53.51 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 50 | $53.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 10 | $53.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 2 | $53.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $53.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $53.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $53.49 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 10 | $53.48 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 10 | $53.48 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 2 | $53.47 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 70 | $53.46 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 30 | $53.46 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 15 | $53.48 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 30 | $53.48 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 10 | $53.48 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 81 | $53.48 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 119 | $53.48 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 60 | $53.46 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 30 | $53.46 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 47 | $53.48 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 5 | $53.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 10 | $53.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 3 | $53.475 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 10 | $53.48 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 30 | $53.48 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 10 | $53.48 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 50 | $53.48 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 10 | $53.48 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 600 | $53.46 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 3 | $53.455 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Unknown* | 10 | $53.46 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 1 | $53.47 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 10 | $53.52 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 10 | $53.53 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 200 | $53.52 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 4 | $53.53 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 10 | $53.53 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $53.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $53.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $53.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $53.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 25 | $53.56 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 1 | $53.55 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 50 | $53.55 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 30 | $53.55 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 40 | $53.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 40 | $53.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 30 | $53.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 50 | $53.52 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 7 | $53.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $53.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $53.39 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 10 | $53.39 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 297 | $53.335 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 60 | $53.31 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 10 | $53.31 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 10 | $53.31 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 50 | $53.36 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 50 | $53.35 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 50 | $53.35 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 50 | $53.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $53.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $53.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $53.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $53.36 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $53.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 10 | $53.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 115 | $53.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 20 | $53.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 85 | $53.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 3 | $53.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 10 | $53.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 10 | $53.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $53.32 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $53.31 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 50 | $53.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $53.31 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Unknown* | 10 | $53.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $53.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 10 | $53.38 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 400 | $53.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 10 | $53.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $53.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 84 | $53.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $53.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 10 | $53.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 60 | $53.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $53.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $53.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $53.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 200 | $53.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 60 | $53.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $53.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $53.335 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 200 | $53.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 30 | $53.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $53.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $53.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 400 | $53.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 125 | $53.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 9 | $53.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $53.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $53.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $53.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $53.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 196 | $53.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $53.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $53.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $53.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 14 | $53.245 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 70 | $53.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 14 | $53.245 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $53.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $53.25 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 70 | $53.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 40 | $53.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $53.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $53.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $53.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $53.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $53.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $53.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $53.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $53.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $53.26 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 60 | $53.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $53.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $53.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $53.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $53.39 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 10 | $53.38 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 10 | $53.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $53.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 21 | $53.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 14 | $53.37 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $53.385 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 21 | $53.48 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $53.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $53.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $53.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 36 | $53.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 6 | $53.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 200 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 30 | $53.37 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 300 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 10 | $53.33 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 400 | $53.33 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 5 | $53.33 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 30 | $53.35 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 5 | $53.35 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 10 | $53.12 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 22 | $53.39 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 50 | $53.12 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 33 | $53.12 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 50 | $53.18 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 7 | $53.12 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 20 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 14 | $53.38 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 50 | $53.12 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 117 | $53.18 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Unknown* | 5 | $53.13 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 50 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 14 | $53.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $53.18 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 10 | $53.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Unknown* | 10 | $53.13 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 1,100 | $53.345 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 60 | $53.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 1,100 | $53.345 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 10 | $53.33 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 50 | $53.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 2 | $53.17 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 60 | $53.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 10 | $53.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 24 | $53.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $53.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 50 | $53.13 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 2 | $53.13 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 10 | $53.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 14 | $53.39 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 10 | $53.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 10 | $53.13 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 42 | $53.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 30 | $53.41 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 200 | $53.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $53.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 100 | $53.125 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 27 | $53.48 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 10 | $53.41 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 10 | $53.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $53.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 100 | $53.125 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 135 | $53.40 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 50 | $53.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $53.18 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 10 | $53.13 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 15 | $53.48 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 10 | $53.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 9 | $53.20 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $53.13 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $53.20 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 8 | $53.16 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 4 | $53.49 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $53.20 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 30 | $53.16 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 10 | $53.34 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $53.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $53.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $53.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $53.63 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 1 | $53.63 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 1 | $53.62 | Ordinary |
08:14:29 - 28-Sep-26 |
| Sell* | 1 | $53.62 | Ordinary |
08:14:29 - 28-Sep-26 |