Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 $56.62 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $56.62 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $56.625 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 5 $56.62 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 400 $56.62 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 75 $56.62 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 125 $56.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $56.63 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $56.63 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 10 $56.62 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $56.62 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $56.63 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 22 $56.63 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 2 $56.63 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $56.63 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $56.645 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 40 $56.645 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $56.64 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 30 $56.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 3 $56.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 7 $56.65 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 10 $56.65 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 30 $56.65 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $56.65 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 10 $56.64 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $56.64 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 50 $56.65 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 160 $56.65 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $56.65 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $56.65 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 10 $56.65 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $56.64 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 30 $56.64 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 28 $56.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $56.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $56.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $56.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $56.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $56.62 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 30 $56.62 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 30 $56.63 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 50 $56.63 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 16 $56.63 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 30 $56.63 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $56.63 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $56.63 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 3 $56.63 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 1 $56.63 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 60 $56.63 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 30 $56.63 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $56.635 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $56.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $56.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $56.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $56.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $56.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $56.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $56.62 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $56.63 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 50 $56.63 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 10 $56.63 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 50 $56.64 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 10 $56.64 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 8 $56.625 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 5 $56.63 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 5 $56.64 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 180 $56.65 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 61 $56.67 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 30 $56.67 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 5 $56.63 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 90 $56.63 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 29 $56.62 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 20 $56.62 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 10 $56.62 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 40 $56.609 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 5 $56.61 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 30 $56.64 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 120 $56.65 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 98 $56.65 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 2 $56.65 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 104 $56.615 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 30 $56.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 90 $56.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 10 $56.64 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 68 $56.64 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 32 $56.64 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 60 $56.64 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $56.64 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 44 $56.64 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 56 $56.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $56.635 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $56.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.645 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $56.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $56.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 91 $56.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 91 $56.63 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $56.64 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 10 $56.64 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 3 $56.64 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 7 $56.635 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 30 $56.63 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 10 $56.63 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 30 $56.63 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 40 $56.66 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 97 $56.66 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 5 $56.67 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 4 $56.68 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 4 $56.68 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 22 $56.69 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 78 $56.69 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 60 $56.69 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 80 $56.69 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 10 $56.69 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 5 $56.69 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 30 $56.69 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 160 $56.69 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 10 $56.70 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 54 $56.70 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 93 $56.70 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 7 $56.70 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $56.635 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $56.635 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 30 $56.63 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $56.63 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $56.63 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 10 $56.63 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 40 $56.63 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 40 $56.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $56.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 122 $56.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 10 $56.64 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 30 $56.64 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 19 $56.635 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 5 $56.64 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 2 $56.64 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $56.665 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 13 $56.665 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 5 $56.66 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 30 $56.64 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 260 $56.64 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 10 $56.64 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 49 $56.63 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 11 $56.63 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 40 $56.63 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $56.625 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 20 $56.625 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 200 $56.625 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 40 $56.625 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 60 $56.62 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 21 $56.625 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 9 $56.625 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 200 $56.625 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 100 $56.625 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 20 $56.625 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 50 $56.62 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 389 $56.625 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 6 $56.625 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 13 $56.625 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 5 $56.63 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 10 $56.63 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 6 $56.62 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 81 $56.57 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 81 $56.57 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 10 $56.56 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 8 $56.56 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 30 $56.56 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 2 $56.56 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 30 $56.57 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $56.57 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 30 $56.57 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 30 $56.58 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 10 $56.58 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 10 $56.58 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 30 $56.57 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $56.57 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 30 $56.58 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 10 $56.58 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 5 $56.60 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 33 $56.60 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 50 $56.60 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 20 $56.61 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 30 $56.61 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 10 $56.61 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 30 $56.62 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 60 $56.62 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 120 $56.62 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 10 $56.62 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 30 $56.69 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 10 $56.68 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 30 $56.68 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $56.675 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 10 $56.68 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 8 $56.56 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 30 $56.66 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 10 $56.56 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 30 $56.68 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 10 $56.64 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 30 $56.57 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 10 $56.56 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 10 $56.68 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 10 $56.66 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 10 $56.57 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 30 $56.56 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 30 $56.65 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 6 $56.64 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 20 $56.57 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 30 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $56.65 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 10 $56.63 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 110 $56.61 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 30 $56.59 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $56.64 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 80 $56.61 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $56.59 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 18 $56.64 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $56.64 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 220 $56.61 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 41 $56.58 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 30 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $56.72 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 80 $56.65 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 3 $56.58 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 59 $56.58 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 10 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 5 $56.69 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 30 $56.65 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 40 $56.65 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 5 $56.58 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 30 $56.56 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 30 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 17 $56.69 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 30 $56.68 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 10 $56.65 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 10 $56.58 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 30 $56.57 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $56.67 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 30 $56.67 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 10 $56.64 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 30 $56.58 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 10 $56.57 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 30 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 30 $56.67 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 10 $56.67 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 30 $56.65 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 100 $56.59 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 10 $56.57 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 7 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1 $56.68 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 10 $56.67 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $56.65 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 80 $56.59 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 10 $56.56 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1 $56.68 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 30 $56.66 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $56.66 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 10 $56.57 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 10 $56.57 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 3 $56.56 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $56.67 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 10 $56.66 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $56.59 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 10 $56.57 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 30 $56.57 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 6 $56.67 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 30 $56.66 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 10 $56.63 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 9 $56.59 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 126 $56.575 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 4 $56.57 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 10 $56.67 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $56.63 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 1 $56.62 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $56.55 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 50 $56.45 Ordinary
 08:41:25 - 10-Jul-26
Sell* 50 $56.45 Ordinary
 08:41:25 - 10-Jul-26
Sell* 1 $56.40 Ordinary
 08:40:39 - 10-Jul-26
Sell* 1 $56.40 Ordinary
 08:40:39 - 10-Jul-26
Buy* 2 $56.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $56.10 Ordinary
 05:59:08 - 10-Jul-26
Sell* 1 $56.10 Ordinary
 05:59:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84