| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.55 | 56.715 | 56.30 | 56.60 | 25,364 |
| 9th Jul 2026 (Thu) | 56.31 | 56.695 | 56.17 | 56.57 | 22,435 |
| 8th Jul 2026 (Wed) | 56.09 | 56.185 | 55.60 | 55.87 | 28,908 |
| 7th Jul 2026 (Tue) | 57.17 | 57.17 | 56.39 | 56.55 | 55,160 |
| 6th Jul 2026 (Mon) | 57.04 | 57.33 | 56.98 | 57.08 | 41,387 |
| 3rd Jul 2026 (Fri) | 57.55 | 57.55 | 56.95 | 56.95 | 0 |
| 2nd Jul 2026 (Thu) | 57.55 | 57.78 | 56.475 | 56.95 | 18,668 |
| 1st Jul 2026 (Wed) | 57.62 | 58.065 | 57.36 | 57.38 | 56,979 |
| 30th Jun 2026 (Tue) | 57.23 | 57.76 | 57.08 | 57.67 | 64,959 |
| 29th Jun 2026 (Mon) | 57.12 | 57.34 | 56.65 | 57.28 | 21,645 |
| 26th Jun 2026 (Fri) | 56.605 | 57.37 | 56.59 | 57.30 | 34,975 |
| 25th Jun 2026 (Thu) | 56.62 | 57.22 | 56.55 | 56.87 | 12,986 |
| 24th Jun 2026 (Wed) | 55.73 | 56.48 | 55.66 | 56.14 | 14,999 |
| 23rd Jun 2026 (Tue) | 55.06 | 55.77 | 55.045 | 55.52 | 44,622 |
| 22nd Jun 2026 (Mon) | 55.745 | 55.95 | 55.65 | 55.71 | 63,890 |
| 19th Jun 2026 (Fri) | 55.61 | 55.93 | 55.38 | 55.86 | 66,793 |
| 18th Jun 2026 (Thu) | 55.61 | 55.93 | 55.38 | 55.86 | 66,793 |
| 17th Jun 2026 (Wed) | 55.75 | 56.01 | 54.78 | 54.90 | 83,272 |
| 16th Jun 2026 (Tue) | 56.23 | 56.39 | 55.54 | 55.65 | 47,885 |
| 15th Jun 2026 (Mon) | 56.45 | 56.59 | 55.85 | 55.95 | 56,720 |
| 12th Jun 2026 (Fri) | 55.705 | 56.27 | 55.44 | 55.91 | 58,245 |
| 11th Jun 2026 (Thu) | 54.48 | 55.40 | 54.30 | 55.36 | 23,262 |
| 10th Jun 2026 (Wed) | 54.28 | 54.99 | 54.02 | 54.04 | 46,352 |
| 9th Jun 2026 (Tue) | 54.44 | 55.15 | 53.36 | 54.43 | 30,161 |
| 8th Jun 2026 (Mon) | 54.00 | 54.375 | 53.89 | 53.93 | 52,482 |
| 5th Jun 2026 (Fri) | 54.31 | 54.43 | 53.42 | 53.57 | 80,651 |
| 4th Jun 2026 (Thu) | 53.95 | 54.63 | 53.92 | 54.54 | 20,968 |
| 3rd Jun 2026 (Wed) | 53.98 | 54.13 | 53.75 | 53.83 | 40,093 |
| 2nd Jun 2026 (Tue) | 53.87 | 54.36 | 53.87 | 54.33 | 33,177 |
| 1st Jun 2026 (Mon) | 53.60 | 53.94 | 53.37 | 53.85 | 54,688 |
| 29th May 2026 (Fri) | 54.15 | 54.26 | 53.88 | 53.93 | 31,281 |
| 28th May 2026 (Thu) | 53.98 | 54.425 | 53.88 | 54.36 | 23,066 |
| 27th May 2026 (Wed) | 54.42 | 54.66 | 54.24 | 54.31 | 29,935 |
| 26th May 2026 (Tue) | 53.77 | 54.30 | 53.77 | 54.31 | 41,637 |
| 25th May 2026 (Mon) | 53.24 | 53.54 | 53.085 | 53.44 | 48,662 |
| 22nd May 2026 (Fri) | 53.24 | 53.54 | 53.085 | 53.44 | 48,662 |
| 21st May 2026 (Thu) | 52.60 | 53.16 | 52.15 | 53.02 | 65,921 |
| 20th May 2026 (Wed) | 52.05 | 52.87 | 51.69 | 52.86 | 56,488 |
| 19th May 2026 (Tue) | 52.08 | 52.15 | 51.65 | 51.81 | 44,504 |
| 18th May 2026 (Mon) | 52.48 | 52.68 | 52.13 | 52.28 | 49,796 |
| 15th May 2026 (Fri) | 52.42 | 52.44 | 52.08 | 52.12 | 20,593 |
| 14th May 2026 (Thu) | 53.01 | 53.265 | 52.76 | 52.94 | 26,411 |
| 13th May 2026 (Wed) | 52.64 | 52.73 | 52.415 | 52.61 | 20,446 |
| 12th May 2026 (Tue) | 53.17 | 53.17 | 52.35 | 52.81 | 29,611 |
| 11th May 2026 (Mon) | 54.10 | 54.10 | 53.385 | 53.41 | 24,577 |