| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.37 | 53.625 | 53.125 | 53.38 | 22,163 |
| 25th Sep 2026 (Fri) | 53.65 | 53.94 | 53.48 | 53.77 | 22,130 |
| 24th Sep 2026 (Thu) | 53.565 | 53.70 | 53.21 | 53.56 | 9,521 |
| 23rd Sep 2026 (Wed) | 53.95 | 54.025 | 53.685 | 53.70 | 35,853 |
| 22nd Sep 2026 (Tue) | 54.575 | 54.72 | 54.20 | 54.29 | 31,113 |
| 21st Sep 2026 (Mon) | 54.20 | 54.30 | 54.03 | 54.14 | 10,023 |
| 18th Sep 2026 (Fri) | 54.29 | 54.33 | 53.99 | 54.23 | 35,416 |
| 17th Sep 2026 (Thu) | 55.09 | 55.09 | 54.45 | 54.45 | 60,994 |
| 16th Sep 2026 (Wed) | 54.75 | 55.05 | 53.98 | 54.43 | 26,308 |
| 15th Sep 2026 (Tue) | 54.78 | 54.81 | 54.555 | 54.66 | 26,619 |
| 14th Sep 2026 (Mon) | 55.01 | 55.25 | 54.865 | 54.94 | 40,992 |
| 11th Sep 2026 (Fri) | 55.575 | 55.68 | 55.23 | 55.31 | 46,190 |
| 10th Sep 2026 (Thu) | 55.07 | 55.325 | 54.90 | 55.01 | 52,433 |
| 9th Sep 2026 (Wed) | 55.92 | 55.99 | 55.44 | 55.51 | 54,051 |
| 8th Sep 2026 (Tue) | 56.29 | 56.31 | 56.05 | 56.09 | 32,281 |
| 7th Sep 2026 (Mon) | 56.22 | 56.565 | 56.145 | 56.51 | 26,633 |
| 4th Sep 2026 (Fri) | 56.22 | 56.565 | 56.145 | 56.51 | 26,633 |
| 3rd Sep 2026 (Thu) | 56.465 | 56.52 | 56.04 | 56.30 | 26,494 |
| 2nd Sep 2026 (Wed) | 55.68 | 56.27 | 55.68 | 56.11 | 51,143 |
| 1st Sep 2026 (Tue) | 55.86 | 56.08 | 55.475 | 55.57 | 44,427 |
| 31st Aug 2026 (Mon) | 56.51 | 56.51 | 56.08 | 56.20 | 21,105 |
| 28th Aug 2026 (Fri) | 57.23 | 57.23 | 56.60 | 56.60 | 18,014 |
| 27th Aug 2026 (Thu) | 56.95 | 57.16 | 56.815 | 57.06 | 26,964 |
| 26th Aug 2026 (Wed) | 57.02 | 57.24 | 56.89 | 57.07 | 41,464 |
| 25th Aug 2026 (Tue) | 57.24 | 57.24 | 56.845 | 57.03 | 12,814 |
| 24th Aug 2026 (Mon) | 57.25 | 57.28 | 56.95 | 57.06 | 18,189 |
| 21st Aug 2026 (Fri) | 57.23 | 57.33 | 56.945 | 57.28 | 25,735 |
| 20th Aug 2026 (Thu) | 57.07 | 57.31 | 56.89 | 56.93 | 28,355 |
| 19th Aug 2026 (Wed) | 57.86 | 57.95 | 57.46 | 57.51 | 22,576 |
| 18th Aug 2026 (Tue) | 58.095 | 58.095 | 57.41 | 57.43 | 32,322 |
| 17th Aug 2026 (Mon) | 58.30 | 58.385 | 58.18 | 58.24 | 27,495 |
| 14th Aug 2026 (Fri) | 58.13 | 58.505 | 58.13 | 58.48 | 41,826 |
| 13th Aug 2026 (Thu) | 58.27 | 58.32 | 58.04 | 58.20 | 36,140 |
| 12th Aug 2026 (Wed) | 58.00 | 58.10 | 57.59 | 57.97 | 33,131 |
| 11th Aug 2026 (Tue) | 57.655 | 57.99 | 57.64 | 57.69 | 29,880 |
| 10th Aug 2026 (Mon) | 57.71 | 57.855 | 57.475 | 57.57 | 30,725 |
| 7th Aug 2026 (Fri) | 57.735 | 58.04 | 57.64 | 57.91 | 22,472 |
| 6th Aug 2026 (Thu) | 57.96 | 58.12 | 57.45 | 57.50 | 33,144 |
| 5th Aug 2026 (Wed) | 58.36 | 58.55 | 57.925 | 57.91 | 31,705 |
| 4th Aug 2026 (Tue) | 57.69 | 58.57 | 57.595 | 58.47 | 36,216 |
| 3rd Aug 2026 (Mon) | 56.76 | 57.57 | 56.76 | 57.49 | 34,548 |
| 31st Jul 2026 (Fri) | 56.78 | 56.79 | 55.975 | 56.57 | 36,085 |
| 30th Jul 2026 (Thu) | 56.63 | 56.65 | 56.00 | 56.57 | 15,426 |
| 29th Jul 2026 (Wed) | 56.73 | 56.92 | 56.06 | 56.10 | 35,161 |