| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.05 | 52.87 | 51.69 | 52.86 | 56,488 |
| 19th May 2026 (Tue) | 52.08 | 52.15 | 51.65 | 51.81 | 44,504 |
| 18th May 2026 (Mon) | 52.48 | 52.68 | 52.13 | 52.28 | 49,796 |
| 15th May 2026 (Fri) | 52.42 | 52.44 | 52.08 | 52.12 | 20,593 |
| 14th May 2026 (Thu) | 53.01 | 53.265 | 52.76 | 52.94 | 26,411 |
| 13th May 2026 (Wed) | 52.64 | 52.73 | 52.415 | 52.61 | 20,446 |
| 12th May 2026 (Tue) | 53.17 | 53.17 | 52.35 | 52.81 | 29,611 |
| 11th May 2026 (Mon) | 54.10 | 54.10 | 53.385 | 53.41 | 24,577 |
| 8th May 2026 (Fri) | 53.73 | 53.94 | 53.54 | 53.83 | 39,610 |
| 7th May 2026 (Thu) | 54.13 | 54.23 | 53.48 | 53.56 | 19,626 |
| 6th May 2026 (Wed) | 53.95 | 54.09 | 53.72 | 54.05 | 39,221 |
| 5th May 2026 (Tue) | 53.27 | 53.855 | 53.19 | 53.74 | 33,609 |
| 4th May 2026 (Mon) | 53.28 | 53.56 | 52.725 | 52.97 | 18,966 |
| 1st May 2026 (Fri) | 53.42 | 53.57 | 53.17 | 53.48 | 61,764 |
| 30th Apr 2026 (Thu) | 52.53 | 53.44 | 52.51 | 53.36 | 34,160 |
| 29th Apr 2026 (Wed) | 52.86 | 52.86 | 52.25 | 52.40 | 42,750 |
| 28th Apr 2026 (Tue) | 53.25 | 53.38 | 52.66 | 52.83 | 23,561 |
| 27th Apr 2026 (Mon) | 53.21 | 53.42 | 53.03 | 53.10 | 29,038 |
| 24th Apr 2026 (Fri) | 53.01 | 53.14 | 52.57 | 53.02 | 32,337 |
| 23rd Apr 2026 (Thu) | 52.78 | 52.985 | 52.11 | 52.73 | 32,045 |
| 22nd Apr 2026 (Wed) | 53.09 | 53.09 | 52.59 | 52.75 | 29,332 |
| 21st Apr 2026 (Tue) | 53.10 | 53.40 | 52.45 | 52.57 | 60,140 |
| 20th Apr 2026 (Mon) | 52.53 | 53.02 | 52.50 | 52.97 | 67,350 |
| 17th Apr 2026 (Fri) | 52.19 | 53.10 | 52.145 | 52.69 | 64,322 |
| 16th Apr 2026 (Thu) | 51.53 | 51.73 | 51.365 | 51.62 | 62,015 |
| 15th Apr 2026 (Wed) | 51.50 | 51.55 | 51.25 | 51.47 | 28,291 |
| 14th Apr 2026 (Tue) | 51.28 | 51.68 | 51.18 | 51.52 | 33,432 |
| 13th Apr 2026 (Mon) | 50.50 | 51.295 | 50.38 | 51.27 | 40,075 |
| 10th Apr 2026 (Fri) | 50.97 | 50.97 | 50.51 | 50.65 | 146,734 |
| 9th Apr 2026 (Thu) | 50.25 | 51.06 | 50.25 | 50.86 | 46,088 |
| 8th Apr 2026 (Wed) | 50.67 | 50.81 | 50.28 | 50.49 | 92,492 |
| 7th Apr 2026 (Tue) | 48.94 | 49.38 | 48.78 | 49.21 | 106,274 |
| 6th Apr 2026 (Mon) | 48.65 | 49.10 | 48.525 | 49.07 | 82,781 |
| 3rd Apr 2026 (Fri) | 47.935 | 49.06 | 47.825 | 48.80 | 150,116 |
| 2nd Apr 2026 (Thu) | 47.935 | 49.06 | 47.825 | 48.80 | 150,116 |
| 1st Apr 2026 (Wed) | 48.65 | 49.055 | 48.57 | 48.64 | 63,354 |
| 31st Mar 2026 (Tue) | 47.87 | 48.69 | 47.48 | 48.32 | 33,546 |
| 30th Mar 2026 (Mon) | 47.74 | 47.74 | 46.87 | 47.00 | 38,494 |
| 27th Mar 2026 (Fri) | 47.85 | 47.97 | 47.24 | 47.36 | 93,789 |
| 26th Mar 2026 (Thu) | 48.32 | 48.80 | 48.06 | 48.10 | 52,217 |
| 25th Mar 2026 (Wed) | 48.69 | 48.78 | 48.145 | 48.64 | 90,426 |
| 24th Mar 2026 (Tue) | 47.415 | 48.445 | 47.405 | 48.13 | 39,116 |
| 23rd Mar 2026 (Mon) | 47.66 | 48.55 | 47.55 | 47.78 | 219,766 |