| Price | $48.37 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.53 -1.08% |
| Buy | $49.88 |
| Sell | $47.11 |
| Last Trade: | Unknown 16.00 at $48.35 |
| Day's Volume: | 63,064 |
| Last Close: | $48.39 |
| Open: | $48.93 |
| ISIN: | US78468R8530 |
| Day's Range | $48.26 - $49.01 |
| 52wk Range: | $39.66 - $48.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.59247 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $48.35 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 16 | $48.35 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 30 | $48.37 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 50 | $48.37 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 30 | $48.37 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 1 | $48.37 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 88 | $48.37 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 30 | $48.37 | Automatic Execution |
15:50:11 - 12-Dec-25 |
