| Price | $51.445 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.39 2.78% |
| Buy | $55.00 |
| Sell | $49.50 |
| Last Trade: | Buy 1.00 at $51.55 |
| Day's Volume: | 67,995 |
| Last Close: | $51.43 |
| Open: | $50.62 |
| ISIN: | US78468R8530 |
| Day's Range | $50.62 - $51.57 |
| 52wk Range: | $39.66 - $51.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.1719 |
| Shares in Issue: | N/A |
State Street Sp (SPSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $51.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $51.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $51.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $51.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 20 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 200 | $51.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
