Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPSM.US) Share Price

Price $46.68 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $47.50
Sell $45.80
Last Trade: -
Day's Volume: 0
Last Close: $46.68
Open: $47.32
ISIN: US78468R8530
Day's Range $0.00 - $0.00
52wk Range: $39.66 - $47.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.32 47.32 46.58 46.68 102,531
18th Sep 2025 (Thu) 46.51 47.24 46.35 47.16 65,709
17th Sep 2025 (Wed) 46.30 47.26 45.86 46.19 107,186
16th Sep 2025 (Tue) 46.19 46.24 45.85 46.12 118,376
15th Sep 2025 (Mon) 46.36 46.50 46.16 46.25 150,361
12th Sep 2025 (Fri) 46.60 46.68 46.175 46.21 33,525
11th Sep 2025 (Thu) 46.00 46.83 46.00 46.79 83,114
10th Sep 2025 (Wed) 45.90 46.15 45.68 45.88 49,046
9th Sep 2025 (Tue) 46.21 46.27 45.80 45.94 45,887
8th Sep 2025 (Mon) 46.38 46.38 45.96 46.35 56,299
5th Sep 2025 (Fri) 46.58 46.89 46.04 46.41 37,519
4th Sep 2025 (Thu) 45.69 46.295 45.68 46.29 63,840
3rd Sep 2025 (Wed) 45.62 45.87 45.38 45.63 87,092
2nd Sep 2025 (Tue) 45.41 45.72 45.31 45.66 68,423
1st Sep 2025 (Mon) 46.23 46.325 45.89 46.04 57,712
29th Aug 2025 (Fri) 46.23 46.325 45.89 46.04 57,712
28th Aug 2025 (Thu) 46.37 46.37 45.96 46.22 68,012
27th Aug 2025 (Wed) 45.80 46.31 45.80 46.27 62,564
26th Aug 2025 (Tue) 45.75 46.07 45.71 45.91 52,539
25th Aug 2025 (Mon) 46.02 46.055 45.755 45.76 52,863
22nd Aug 2025 (Fri) 44.80 46.28 44.77 46.21 77,344
See more Spdr Portfolio price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered