| Price | $43.60 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.38 -0.86% |
| Buy | $44.50 |
| Sell | $43.10 |
| Buy / Sell SPSM Shares | |
| Last Trade: | Unknown 300.00 at $43.60 |
| Day's Volume: | 61,189 |
| Last Close: | $43.59 |
| Open: | $44.26 |
| ISIN: | US78468R8530 |
| Day's Range | $43.52 - $44.26 |
| 52wk Range: | $39.66 - $44.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.83044 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $43.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 700 | $43.60 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 200 | $43.60 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 12 | $43.605 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 49 | $43.605 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $43.59 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $43.59 | Automatic Execution |
15:55:06 - 18-Jul-25 |
