Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPSM.US) Share Price

Price $48.795 on 03-04-2026 at 22:47:29
Change $0.16 0.33%
Buy $48.88
Sell $46.50
Last Trade: -
Day's Volume: 150,116
Last Close: $48.80
Open: $47.935
ISIN: US78468R8530
Day's Range $47.825 - $49.06
52wk Range: $34.81 - $51.98
Market Capitalisation: $N/A
VWAP: $48.58386
Shares in Issue: N/A

Spdr Portfolio (SPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.935 49.06 47.825 48.80 150,116
2nd Apr 2026 (Thu) 47.935 49.06 47.825 48.80 150,116
1st Apr 2026 (Wed) 48.65 49.055 48.57 48.64 63,354
31st Mar 2026 (Tue) 47.87 48.69 47.48 48.32 33,546
30th Mar 2026 (Mon) 47.74 47.74 46.87 47.00 38,494
27th Mar 2026 (Fri) 47.85 47.97 47.24 47.36 93,789
26th Mar 2026 (Thu) 48.32 48.80 48.06 48.10 52,217
25th Mar 2026 (Wed) 48.69 48.78 48.145 48.64 90,426
24th Mar 2026 (Tue) 47.415 48.445 47.405 48.13 39,116
23rd Mar 2026 (Mon) 47.66 48.55 47.55 47.78 219,766
20th Mar 2026 (Fri) 47.90 48.01 46.77 46.99 24,035
19th Mar 2026 (Thu) 47.18 48.32 47.18 47.93 148,006
18th Mar 2026 (Wed) 48.045 48.26 47.705 47.72 123,354
17th Mar 2026 (Tue) 48.26 48.62 48.13 48.34 210,913
16th Mar 2026 (Mon) 48.07 48.39 47.90 47.91 113,906
13th Mar 2026 (Fri) 47.97 48.17 47.39 47.58 222,528
12th Mar 2026 (Thu) 47.86 48.10 47.57 47.63 116,588
11th Mar 2026 (Wed) 48.50 48.66 48.11 48.54 51,520
10th Mar 2026 (Tue) 48.73 49.43 48.44 48.63 73,249
9th Mar 2026 (Mon) 47.90 49.00 47.16 48.85 74,429
6th Mar 2026 (Fri) 48.85 48.85 48.32 48.62 34,565
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered