| Price | $17.405 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -1.14% |
| Buy | $17.52 |
| Sell | $17.37 |
| Last Trade: | Unknown 1.00 at $17.395 |
| Day's Volume: | 6,926 |
| Last Close: | $17.40 |
| Open: | $17.46 |
| ISIN: | US8863647025 |
| Day's Range | $17.375 - $17.46 |
| 52wk Range: | $17.375 - $18.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.39774 |
| Shares in Issue: | N/A |
Sp Funds Dow Jo (SPSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.395 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 1 | $17.39 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 150 | $17.39 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 26 | $17.41 | Automatic Execution |
13:56:30 - 28-Sep-26 |
