| Price | $17.98 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $18.20 |
| Sell | $17.95 |
| Last Trade: | Buy 55.00 at $17.97 |
| Day's Volume: | 4,457 |
| Last Close: | $17.97 |
| Open: | $17.95 |
| ISIN: | US8863647025 |
| Day's Range | $17.945 - $17.99 |
| 52wk Range: | $17.50 - $19.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.9601 |
| Shares in Issue: | N/A |
Sp Funds Dow Jo (SPSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $17.97 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 45 | $17.97 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 46 | $17.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 54 | $17.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 87 | $17.98 | Automatic Execution |
14:52:19 - 21-May-26 |
