| Price | $17.965 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.04 |
| Sell | $17.94 |
| Last Trade: | Unknown 100.00 at $17.965 |
| Day's Volume: | 2,957 |
| Last Close: | $17.96 |
| Open: | $17.96 |
| ISIN: | US8863647025 |
| Day's Range | $17.96 - $17.98 |
| 52wk Range: | $17.775 - $18.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.96652 |
| Shares in Issue: | N/A |
Sp Funds Dow Jo (SPSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.965 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 88 | $17.97 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Unknown* | 82 | $17.965 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Unknown* | 23 | $17.965 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
14:16:30 - 10-Jul-26 |
