Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds Dow Jo (SPSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $17.965 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 88 $17.97 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 82 $17.965 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 23 $17.965 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 22 $17.98 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 78 $17.98 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 11 $17.98 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 89 $17.98 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 11 $17.98 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 89 $17.98 Automatic Execution
 11:18:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84