| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.395 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 1 | $17.39 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 150 | $17.39 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 26 | $17.41 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 3 | $17.41 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 3 | $17.41 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 12 | $17.41 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 9 | $17.41 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 6 | $17.41 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 4 | $17.405 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 93 | $17.39 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 1 | $17.395 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 200 | $17.39 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $17.375 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 32 | $17.39 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $17.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $17.48 | Ordinary |
08:54:03 - 28-Sep-26 |
| Sell* | 1 | $17.46 | Ordinary |
07:51:16 - 28-Sep-26 |
| Buy* | 2 | $17.50 | Ordinary |
07:50:51 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Ordinary |
07:48:07 - 28-Sep-26 |
| Sell* | 3 | $17.45 | Ordinary |
07:32:04 - 28-Sep-26 |
| Buy* | 2 | $17.52 | Ordinary |
07:31:02 - 28-Sep-26 |
| Buy* | 2 | $17.52 | Ordinary |
07:17:05 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $17.45 | Ordinary |
06:20:03 - 28-Sep-26 |
| Sell* | 33 | $17.45 | Ordinary |
05:34:49 - 28-Sep-26 |
| Sell* | 2 | $17.48 | Ordinary |
05:06:35 - 28-Sep-26 |
| Sell* | 2 | $17.48 | Ordinary |
04:59:52 - 28-Sep-26 |
| Buy* | 2 | $17.52 | Ordinary |
04:54:42 - 28-Sep-26 |
| Sell* | 2 | $17.48 | Ordinary |
04:28:48 - 28-Sep-26 |
| Sell* | 1 | $17.48 | Ordinary |
04:11:44 - 28-Sep-26 |
| Sell* | 129 | $17.47 | Ordinary |
04:05:15 - 28-Sep-26 |
| Sell* | 110 | $17.50 | Ordinary |
04:00:39 - 28-Sep-26 |