| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.96 | 17.98 | 17.96 | 17.96 | 2,957 |
| 9th Jul 2026 (Thu) | 17.945 | 17.975 | 17.945 | 17.98 | 1,600 |
| 8th Jul 2026 (Wed) | 17.95 | 17.95 | 17.92 | 17.94 | 5,590 |
| 7th Jul 2026 (Tue) | 17.99 | 17.99 | 17.965 | 17.99 | 5,303 |
| 6th Jul 2026 (Mon) | 18.01 | 18.02 | 18.00 | 18.02 | 5,177 |
| 3rd Jul 2026 (Fri) | 17.995 | 18.00 | 17.995 | 18.00 | 0 |
| 2nd Jul 2026 (Thu) | 17.995 | 18.01 | 17.98 | 18.00 | 4,274 |
| 1st Jul 2026 (Wed) | 17.98 | 18.00 | 17.975 | 18.01 | 6,895 |
| 30th Jun 2026 (Tue) | 18.03 | 18.03 | 17.995 | 18.01 | 12,855 |
| 29th Jun 2026 (Mon) | 18.00 | 18.045 | 18.00 | 18.02 | 2,900 |
| 26th Jun 2026 (Fri) | 18.01 | 18.01 | 17.99 | 18.00 | 1,028 |
| 25th Jun 2026 (Thu) | 17.995 | 18.01 | 17.98 | 18.00 | 4,089 |
| 24th Jun 2026 (Wed) | 18.03 | 18.045 | 18.025 | 18.03 | 1,043 |
| 23rd Jun 2026 (Tue) | 18.02 | 18.025 | 18.00 | 18.02 | 2,498 |
| 22nd Jun 2026 (Mon) | 18.02 | 18.04 | 18.00 | 18.00 | 7,118 |
| 19th Jun 2026 (Fri) | 18.055 | 18.065 | 18.035 | 18.035 | 1,445 |
| 18th Jun 2026 (Thu) | 18.055 | 18.065 | 18.035 | 18.035 | 1,445 |
| 17th Jun 2026 (Wed) | 18.04 | 18.06 | 17.99 | 17.99 | 4,795 |
| 16th Jun 2026 (Tue) | 18.05 | 18.06 | 18.03 | 18.05 | 4,277 |
| 15th Jun 2026 (Mon) | 18.04 | 18.055 | 18.035 | 18.04 | 214 |
| 12th Jun 2026 (Fri) | 18.02 | 18.045 | 18.01 | 18.04 | 2,085 |
| 11th Jun 2026 (Thu) | 17.97 | 18.045 | 17.965 | 18.03 | 0 |
| 10th Jun 2026 (Wed) | 17.98 | 17.98 | 17.95 | 17.955 | 3,711 |
| 9th Jun 2026 (Tue) | 17.98 | 18.02 | 17.96 | 17.96 | 2,948 |
| 8th Jun 2026 (Mon) | 17.95 | 17.97 | 17.94 | 17.93 | 7,790 |
| 5th Jun 2026 (Fri) | 17.98 | 17.99 | 17.945 | 17.97 | 5,238 |
| 4th Jun 2026 (Thu) | 18.015 | 18.04 | 18.015 | 18.02 | 8,698 |
| 3rd Jun 2026 (Wed) | 18.01 | 18.01 | 17.99 | 18.00 | 3,431 |
| 2nd Jun 2026 (Tue) | 18.04 | 18.10 | 18.03 | 18.04 | 17,229 |
| 1st Jun 2026 (Mon) | 18.05 | 18.05 | 17.985 | 18.025 | 8,538 |
| 29th May 2026 (Fri) | 18.05 | 18.06 | 18.045 | 18.055 | 1,067 |
| 28th May 2026 (Thu) | 18.015 | 18.04 | 18.015 | 18.04 | 6,196 |
| 27th May 2026 (Wed) | 18.01 | 18.015 | 18.00 | 18.00 | 3,188 |
| 26th May 2026 (Tue) | 17.995 | 18.045 | 17.995 | 18.03 | 5,764 |
| 25th May 2026 (Mon) | 17.97 | 17.99 | 17.97 | 17.985 | 533 |
| 22nd May 2026 (Fri) | 17.97 | 17.99 | 17.97 | 17.985 | 533 |
| 21st May 2026 (Thu) | 17.95 | 17.99 | 17.945 | 17.97 | 4,457 |
| 20th May 2026 (Wed) | 17.91 | 17.98 | 17.905 | 17.96 | 8,445 |
| 19th May 2026 (Tue) | 17.97 | 17.97 | 17.89 | 17.90 | 7,304 |
| 18th May 2026 (Mon) | 17.94 | 17.97 | 17.93 | 17.95 | 6,031 |
| 15th May 2026 (Fri) | 17.97 | 17.97 | 17.94 | 17.94 | 7,694 |
| 14th May 2026 (Thu) | 18.04 | 18.065 | 18.015 | 18.00 | 5,660 |
| 13th May 2026 (Wed) | 18.02 | 18.025 | 18.00 | 18.02 | 4,051 |
| 12th May 2026 (Tue) | 18.03 | 18.035 | 18.02 | 18.03 | 5,170 |
| 11th May 2026 (Mon) | 18.10 | 18.15 | 18.05 | 18.07 | 19,822 |