| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.46 | 17.46 | 17.375 | 17.40 | 6,926 |
| 25th Sep 2026 (Fri) | 17.53 | 17.54 | 17.465 | 17.60 | 3,327 |
| 24th Sep 2026 (Thu) | 17.59 | 17.59 | 17.505 | 17.51 | 2,453 |
| 23rd Sep 2026 (Wed) | 17.65 | 17.65 | 17.53 | 17.57 | 36,684 |
| 22nd Sep 2026 (Tue) | 17.68 | 17.69 | 17.66 | 17.68 | 3,603 |
| 21st Sep 2026 (Mon) | 17.71 | 17.71 | 17.65 | 17.67 | 867 |
| 18th Sep 2026 (Fri) | 17.66 | 17.67 | 17.64 | 17.64 | 2,438 |
| 17th Sep 2026 (Thu) | 17.66 | 17.68 | 17.65 | 17.68 | 9,842 |
| 16th Sep 2026 (Wed) | 17.66 | 17.675 | 17.62 | 17.62 | 633 |
| 15th Sep 2026 (Tue) | 17.64 | 17.64 | 17.62 | 17.64 | 3,934 |
| 14th Sep 2026 (Mon) | 17.66 | 17.675 | 17.64 | 17.66 | 6,373 |
| 11th Sep 2026 (Fri) | 17.73 | 17.73 | 17.685 | 17.70 | 16,712 |
| 10th Sep 2026 (Thu) | 17.75 | 17.755 | 17.72 | 17.79 | 10,998 |
| 9th Sep 2026 (Wed) | 17.83 | 17.84 | 17.80 | 17.82 | 19,880 |
| 8th Sep 2026 (Tue) | 17.835 | 17.845 | 17.835 | 17.84 | 3,366 |
| 7th Sep 2026 (Mon) | 17.85 | 17.85 | 17.84 | 17.85 | 793 |
| 4th Sep 2026 (Fri) | 17.85 | 17.85 | 17.84 | 17.85 | 793 |
| 3rd Sep 2026 (Thu) | 17.87 | 17.87 | 17.84 | 17.84 | 8,000 |
| 2nd Sep 2026 (Wed) | 17.85 | 17.875 | 17.83 | 17.84 | 8,047 |
| 1st Sep 2026 (Tue) | 17.86 | 17.865 | 17.84 | 17.85 | 9,503 |
| 31st Aug 2026 (Mon) | 17.88 | 17.885 | 17.87 | 17.89 | 15,828 |
| 28th Aug 2026 (Fri) | 17.92 | 17.92 | 17.89 | 17.89 | 3,693 |
| 27th Aug 2026 (Thu) | 17.925 | 17.94 | 17.92 | 17.92 | 4,295 |
| 26th Aug 2026 (Wed) | 17.94 | 17.96 | 17.92 | 17.93 | 2,563 |
| 25th Aug 2026 (Tue) | 17.96 | 17.99 | 17.94 | 18.00 | 16,508 |
| 24th Aug 2026 (Mon) | 17.925 | 17.945 | 17.925 | 17.94 | 3,487 |
| 21st Aug 2026 (Fri) | 17.92 | 17.93 | 17.92 | 17.91 | 3,292 |
| 20th Aug 2026 (Thu) | 17.92 | 17.925 | 17.91 | 17.91 | 4,466 |
| 19th Aug 2026 (Wed) | 17.93 | 17.94 | 17.925 | 17.93 | 4,720 |
| 18th Aug 2026 (Tue) | 17.90 | 17.92 | 17.885 | 17.92 | 3,783 |
| 17th Aug 2026 (Mon) | 17.95 | 17.95 | 17.92 | 17.92 | 2,382 |
| 14th Aug 2026 (Fri) | 17.95 | 17.95 | 17.935 | 17.935 | 772 |
| 13th Aug 2026 (Thu) | 17.93 | 17.96 | 17.93 | 17.96 | 3,081 |
| 12th Aug 2026 (Wed) | 17.905 | 17.92 | 17.905 | 17.92 | 2,614 |
| 11th Aug 2026 (Tue) | 17.895 | 17.91 | 17.88 | 17.90 | 1,660 |
| 10th Aug 2026 (Mon) | 17.905 | 17.905 | 17.86 | 17.865 | 10,588 |
| 7th Aug 2026 (Fri) | 17.925 | 17.93 | 17.89 | 17.915 | 2,421 |
| 6th Aug 2026 (Thu) | 17.91 | 17.92 | 17.89 | 17.915 | 7,559 |
| 5th Aug 2026 (Wed) | 17.895 | 17.905 | 17.885 | 17.90 | 5,040 |
| 4th Aug 2026 (Tue) | 17.875 | 17.90 | 17.875 | 17.895 | 1,267 |
| 3rd Aug 2026 (Mon) | 17.85 | 17.85 | 17.84 | 17.86 | 1,995 |
| 31st Jul 2026 (Fri) | 17.81 | 17.825 | 17.80 | 17.825 | 4,605 |
| 30th Jul 2026 (Thu) | 17.82 | 17.835 | 17.815 | 17.82 | 2,694 |
| 29th Jul 2026 (Wed) | 17.82 | 17.835 | 17.805 | 17.80 | 7,214 |