| Price | $18.525 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.22% |
| Buy | $18.56 |
| Sell | $18.51 |
| Last Trade: | Sell 500.00 at $18.53 |
| Day's Volume: | 5,599 |
| Last Close: | $18.53 |
| Open: | $18.55 |
| ISIN: | US8863647025 |
| Day's Range | $18.525 - $18.55 |
| 52wk Range: | $17.95 - $19.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.53132 |
| Shares in Issue: | N/A |
Sp Funds Dow Jo (SPSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $18.53 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 120 | $18.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 2,659 | $18.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 290 | $18.535 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 110 | $18.535 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 96 | $18.53 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 6 | $18.53 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:20:02 - 12-Dec-25 |
