| Price | $18.255 on 06-02-2026 at 22:37:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.66 |
| Sell | $18.20 |
| Last Trade: | Buy 100.00 at $18.26 |
| Day's Volume: | 5,440 |
| Last Close: | $18.26 |
| Open: | $18.25 |
| ISIN: | US8863647025 |
| Day's Range | $18.235 - $18.255 |
| 52wk Range: | $17.51 - $19.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.24518 |
| Shares in Issue: | N/A |
Sp Funds Dow Jo (SPSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.26 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 38 | $18.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 19 | $18.25 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 1 | $18.26 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 10 | $18.26 | Ordinary |
04:00:25 - 06-Feb-26 |
