Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds Dow Jo (SPSK.US) Share Price

Price $18.56 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $18.90
Sell $18.20
Last Trade: -
Day's Volume: 0
Last Close: $18.56
Open: $18.53
ISIN: US8863647025
Day's Range $0.00 - $0.00
52wk Range: $17.95 - $19.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Funds Dow Jo (SPSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Funds Dow Jo trades

Sp Funds Dow Jo (SPSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.53 18.56 18.52 18.56 5,501
18th Sep 2025 (Thu) 18.52 18.54 18.50 18.5228 3,537
17th Sep 2025 (Wed) 18.53 18.59 18.53 18.54 4,282
16th Sep 2025 (Tue) 18.53 18.57 18.53 18.57 9,203
15th Sep 2025 (Mon) 18.54 18.60 18.52 18.58 9,698
12th Sep 2025 (Fri) 18.52 18.55 18.49 18.50 10,197
11th Sep 2025 (Thu) 18.51 18.62 18.51 18.57 10,117
10th Sep 2025 (Wed) 18.47 18.51 18.47 18.48 2,317
9th Sep 2025 (Tue) 18.52 18.52 18.48 18.52 4,192
8th Sep 2025 (Mon) 18.48 18.54 18.48 18.516 3,702
5th Sep 2025 (Fri) 18.49 18.49 18.49 18.55 200
4th Sep 2025 (Thu) 18.45 18.49 18.40 18.4317 8,060
3rd Sep 2025 (Wed) 18.41 18.43 18.38 18.47 18,047
2nd Sep 2025 (Tue) 18.38 18.39 18.35 18.37 6,290
1st Sep 2025 (Mon) 18.38 18.41 18.38 18.38 307
29th Aug 2025 (Fri) 18.38 18.41 18.38 18.38 307
28th Aug 2025 (Thu) 18.40 18.43 18.38 18.44 4,371
27th Aug 2025 (Wed) 18.42 18.44 18.37 18.45 14,889
26th Aug 2025 (Tue) 18.39 18.43 18.39 18.40 6,020
25th Aug 2025 (Mon) 18.43 18.46 18.43 18.41 433
22nd Aug 2025 (Fri) 18.41 18.47 18.41 18.49 882
See more Sp Funds Dow Jo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered