| Price | $81.09 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.29 -0.36% |
| Buy | $84.84 |
| Sell | $81.04 |
| Last Trade: | Buy 11.00 at $81.22 |
| Day's Volume: | 14,849 |
| Last Close: | $81.01 |
| Open: | $79.95 |
| ISIN: | US78463M1071 |
| Day's Range | $79.00 - $81.20 |
| 52wk Range: | $49.14 - $113.70 |
| Market Capitalisation: | $2.93b |
| VWAP: | $80.37267 |
| Shares in Issue: | 36.00m |
Sps Commerce (SPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $81.22 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 52 | $81.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 76 | $81.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 24 | $81.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 39 | $81.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 75 | $81.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 38 | $81.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
