| Price | $60.86 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.15% |
| Buy | $61.53 |
| Sell | $58.32 |
| Last Trade: | Unknown 8.00 at $60.65 |
| Day's Volume: | 18,239 |
| Last Close: | $60.85 |
| Open: | $61.925 |
| ISIN: | US78463M1071 |
| Day's Range | $60.38 - $62.10 |
| 52wk Range: | $49.14 - $142.67 |
| Market Capitalisation: | $2.17b |
| VWAP: | $60.80945 |
| Shares in Issue: | 36.71m |
Sps Commerce (SPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $60.65 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 40 | $60.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 8 | $60.69 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:54:29 - 10-Jul-26 |
