| Price | $53.47 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.27 -0.5% |
| Buy | $58.92 |
| Sell | $50.25 |
| Last Trade: | Buy 51.00 at $53.42 |
| Day's Volume: | 12,402 |
| Last Close: | $53.48 |
| Open: | $52.77 |
| ISIN: | US78463M1071 |
| Day's Range | $51.90 - $53.77 |
| 52wk Range: | $49.06 - $150.04 |
| Market Capitalisation: | $1.93b |
| VWAP: | $52.79245 |
| Shares in Issue: | 36.97m |
Sps Commerce In (SPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $53.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 29 | $53.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 74 | $53.41 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 2 | $53.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 8 | $53.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 20 | $53.40 | Automatic Execution |
15:53:38 - 21-May-26 |
