| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $81.22 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 52 | $81.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 76 | $81.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 24 | $81.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 39 | $81.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 75 | $81.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 38 | $81.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 3 | $81.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 23 | $81.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 18 | $81.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 23 | $81.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 18 | $81.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 41 | $81.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 41 | $81.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 25 | $81.105 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 25 | $81.105 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 25 | $81.105 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 34 | $81.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 40 | $81.18 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 3 | $81.13 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 70 | $81.13 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 70 | $81.13 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 99 | $81.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $81.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 5 | $81.03 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 75 | $80.97 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 6 | $80.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 20 | $80.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 11 | $80.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 11 | $80.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 138 | $80.79 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 42 | $80.83 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $80.83 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 14 | $80.84 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $80.88 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 2 | $80.86 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 3 | $80.84 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 97 | $80.84 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 13 | $80.85 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 87 | $80.85 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 30 | $80.84 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 3 | $80.76 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 5 | $80.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 61 | $80.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $80.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 42 | $80.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 33 | $80.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 43 | $80.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $80.77 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $80.78 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $80.67 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1 | $80.77 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 77 | $80.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 77 | $80.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 48 | $80.72 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $80.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 45 | $80.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 30 | $80.66 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 5 | $80.72 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $80.59 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 42 | $80.30 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 6 | $80.32 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $80.36 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 10 | $80.36 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 28 | $80.36 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 2 | $80.38 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 19 | $80.36 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 5 | $80.26 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 16 | $80.26 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 64 | $80.25 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 2 | $80.26 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 5 | $80.32 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 4 | $80.37 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $80.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 14 | $80.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 20 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 35 | $80.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 3 | $79.34 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 8 | $80.17 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $79.34 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $79.34 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 22 | $80.15 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 22 | $80.14 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 30 | $80.34 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 20 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 15 | $80.20 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 140 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 10 | $79.44 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $79.44 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $79.44 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $79.44 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 99 | $79.44 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 25 | $80.40 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 10 | $80.34 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 10 | $79.45 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 35 | $80.34 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 11 | $80.35 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 87 | $80.23 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 11 | $80.35 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 58 | $80.32 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 48 | $79.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 15 | $80.31 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 52 | $79.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 15 | $80.30 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 37 | $79.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 10 | $80.43 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 33 | $79.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 9 | $80.14 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 42 | $79.03 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 6 | $80.47 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 4 | $80.21 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 2 | $80.08 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 98 | $80.08 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 11 | $79.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 135 | $79.71 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 45 | $79.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $79.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $80.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $80.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $80.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $81.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $81.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 76 | $80.30 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 1 | $80.30 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 2 | $81.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $81.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $81.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $81.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $81.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $81.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $80.89 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 1 | $80.89 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 1 | $80.89 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $80.96 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 1 | $80.21 | Ordinary |
09:27:13 - 28-Sep-26 |
| Buy* | 1 | $80.21 | Ordinary |
09:27:06 - 28-Sep-26 |
| Buy* | 1 | $80.16 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 60 | $80.20 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $80.16 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 139 | $80.15 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $80.11 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 1 | $80.01 | Ordinary |
09:25:32 - 28-Sep-26 |
| Sell* | 590 | $80.10 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $80.11 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $80.01 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 1 | $79.81 | Ordinary |
09:24:07 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Ordinary |
09:23:22 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Ordinary |
09:23:19 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:22:37 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:22:36 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:21:56 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:47 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:46 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:30 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 2 | $79.60 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 4 | $79.60 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 1 | $79.60 | Ordinary |
09:19:24 - 28-Sep-26 |
| Sell* | 1 | $79.51 | Ordinary |
09:17:56 - 28-Sep-26 |
| Sell* | 1 | $79.51 | Ordinary |
09:17:55 - 28-Sep-26 |
| Buy* | 1 | $79.51 | Ordinary |
09:17:55 - 28-Sep-26 |
| Sell* | 1 | $79.50 | Ordinary |
09:17:55 - 28-Sep-26 |
| Buy* | 1 | $79.45 | Ordinary |
09:17:54 - 28-Sep-26 |
| Sell* | 1 | $79.50 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 1 | $79.42 | Ordinary |
09:17:42 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Ordinary |
09:17:36 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:17:35 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Ordinary |
09:17:22 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Ordinary |
09:17:16 - 28-Sep-26 |
| Sell* | 1 | $80.07 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 1 | $80.04 | Ordinary |
09:15:53 - 28-Sep-26 |
| Sell* | 1 | $80.02 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 1 | $80.02 | Ordinary |
09:15:50 - 28-Sep-26 |
| Sell* | 1 | $80.11 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:15:04 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:55 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:52 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 100 | $80.30 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:39 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:38 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:37 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:36 - 28-Sep-26 |
| Buy* | 136 | $80.30 | Ordinary |
09:14:36 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:14:36 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:14:23 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:14:22 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:14:21 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:14:21 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:14:19 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:14:17 - 28-Sep-26 |
| Buy* | 1 | $80.07 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $80.09 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 562 | $80.10 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:50 - 28-Sep-26 |
| Buy* | 1 | $80.10 | Ordinary |
09:13:49 - 28-Sep-26 |
| Sell* | 100 | $80.10 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 562 | $79.80 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 1 | $79.81 | Ordinary |
09:12:40 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Ordinary |
09:09:23 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Ordinary |
09:09:22 - 28-Sep-26 |
| Sell* | 1 | $79.42 | Ordinary |
09:09:01 - 28-Sep-26 |
| Sell* | 1 | $79.95 | Ordinary |
09:08:48 - 28-Sep-26 |
| Sell* | 1 | $79.95 | Ordinary |
09:08:47 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 1 | $79.71 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 1 | $79.71 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 1 | $79.61 | Ordinary |
09:08:14 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:08:03 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 1 | $79.45 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 1 | $80.15 | Ordinary |
09:06:23 - 28-Sep-26 |
| Sell* | 1 | $80.19 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 1 | $80.20 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 1 | $80.20 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 1 | $80.20 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 1 | $80.20 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 1 | $80.20 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 1 | $80.23 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 1 | $80.29 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:06:01 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:06:01 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:05:58 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 1 | $80.30 | Ordinary |
09:05:55 - 28-Sep-26 |
| Sell* | 1 | $80.39 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:42 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:29 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:05:29 - 28-Sep-26 |
| Buy* | 1 | $80.38 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 1 | $80.38 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 1 | $80.39 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:04:40 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:04:40 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:04:38 - 28-Sep-26 |
| Sell* | 1 | $80.39 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 1 | $80.39 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 147 | $80.40 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 1 | $80.40 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 1 | $79.81 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 331 | $79.80 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 1 | $79.61 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 1 | $79.61 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $80.01 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 1 | $80.01 | Ordinary |
09:02:51 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 1 | $79.71 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 1 | $79.71 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 1 | $79.51 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 1 | $79.51 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 1 | $79.51 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 1 | $80.50 | Ordinary |
08:57:24 - 28-Sep-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:55:40 - 28-Sep-26 |
| Sell* | 1 | $80.50 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 92 | $80.51 | Ordinary |
08:55:28 - 28-Sep-26 |
| Buy* | 100 | $80.51 | Ordinary |
08:55:28 - 28-Sep-26 |
| Buy* | 1 | $80.53 | Ordinary |
08:55:20 - 28-Sep-26 |
| Buy* | 1 | $80.53 | Ordinary |
08:55:19 - 28-Sep-26 |
| Sell* | 1 | $80.55 | Ordinary |
08:46:45 - 28-Sep-26 |
| Sell* | 100 | $80.56 | Ordinary |
08:46:38 - 28-Sep-26 |
| Buy* | 1 | $80.60 | Ordinary |
08:45:27 - 28-Sep-26 |
| Buy* | 1 | $80.60 | Ordinary |
08:45:26 - 28-Sep-26 |
| Buy* | 1 | $80.68 | Ordinary |
08:45:14 - 28-Sep-26 |
| Sell* | 1 | $80.90 | Ordinary |
08:45:10 - 28-Sep-26 |
| Sell* | 1 | $80.90 | Ordinary |
08:45:09 - 28-Sep-26 |
| Buy* | 9 | $80.38 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 190 | $80.38 | Ordinary |
08:44:58 - 28-Sep-26 |
| Sell* | 10 | $80.30 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 5 | $80.60 | Ordinary |
08:40:02 - 28-Sep-26 |
| Buy* | 1 | $80.51 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 1 | $81.29 | Ordinary |
07:58:55 - 28-Sep-26 |
| Buy* | 1 | $80.91 | Ordinary |
07:54:55 - 28-Sep-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:54:29 - 28-Sep-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:54:27 - 28-Sep-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:54:26 - 28-Sep-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:54:25 - 28-Sep-26 |
| Sell* | 1 | $80.31 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 1 | $80.31 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 1 | $80.31 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 100 | $81.21 | Ordinary |
07:18:01 - 28-Sep-26 |
| Buy* | 394 | $81.21 | Ordinary |
07:18:01 - 28-Sep-26 |
| Buy* | 1 | $81.21 | Ordinary |
07:17:57 - 28-Sep-26 |
| Buy* | 1 | $81.21 | Ordinary |
07:17:56 - 28-Sep-26 |
| Buy* | 52 | $81.21 | Ordinary |
07:17:55 - 28-Sep-26 |
| Buy* | 1 | $81.21 | Ordinary |
07:17:55 - 28-Sep-26 |
| Buy* | 1 | $81.21 | Ordinary |
07:17:53 - 28-Sep-26 |
| Buy* | 1 | $81.21 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 1 | $81.21 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 1 | $81.21 | Ordinary |
07:17:48 - 28-Sep-26 |
| Buy* | 46 | $81.21 | Ordinary |
07:17:46 - 28-Sep-26 |
| Buy* | 1 | $81.21 | Ordinary |
07:17:46 - 28-Sep-26 |
| Sell* | 70 | $81.00 | Ordinary |
07:17:35 - 28-Sep-26 |
| Buy* | 400 | $81.20 | Ordinary |
04:53:19 - 28-Sep-26 |