| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $53.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 29 | $53.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 74 | $53.41 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 2 | $53.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 8 | $53.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 20 | $53.40 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 13 | $53.40 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 2 | $53.40 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 2 | $53.40 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 43 | $53.48 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 40 | $53.47 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 62 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 125 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 13 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 400 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 28 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 72 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $53.47 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 13 | $53.44 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 18 | $53.44 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 5 | $53.51 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 41 | $53.63 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 40 | $53.35 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 15 | $53.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $53.34 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 23 | $53.65 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 18 | $53.66 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 23 | $53.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $53.36 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 50 | $53.37 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 3 | $53.36 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 3 | $53.37 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 22 | $53.64 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 4 | $53.65 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 18 | $53.66 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 4 | $53.48 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $53.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $53.48 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 9 | $53.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 45 | $53.48 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 9 | $53.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 22 | $53.48 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 9 | $53.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $53.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $53.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $53.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 9 | $53.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $53.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $53.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $53.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $53.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 50 | $53.705 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 9 | $53.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 52 | $53.68 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 50 | $53.69 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 50 | $53.69 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 30 | $53.68 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 30 | $53.65 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 10 | $53.52 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 3 | $53.51 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 10 | $53.50 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 102 | $53.53 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 4 | $53.54 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 34 | $53.47 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 3 | $52.73 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 36 | $53.54 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 11 | $52.73 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 53 | $53.54 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 11 | $53.49 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 14 | $52.75 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 40 | $53.55 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:53:57 - 21-May-26 |
| Unknown* | 2 | $52.75 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 11 | $53.54 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 2 | $52.76 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 18 | $53.43 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 14 | $52.77 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 41 | $53.56 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 14 | $53.43 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 35 | $53.57 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 165 | $53.57 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 35 | $53.58 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 15 | $53.36 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 13 | $53.27 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 1 | $53.28 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $53.645 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 5 | $52.43 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 3 | $52.205 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 20 | $52.22 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 8 | $52.29 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 10 | $52.28 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 18 | $52.165 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $52.165 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 7 | $52.145 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 29 | $52.14 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 29 | $52.14 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 32 | $52.12 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 25 | $52.18 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 16 | $52.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 8 | $52.19 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 8 | $52.19 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 18 | $52.17 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 33 | $52.17 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 6 | $52.17 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 11 | $52.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 7 | $52.16 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 7 | $52.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 16 | $52.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $52.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 77 | $52.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 23 | $52.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 2 | $52.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 41 | $51.94 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 25 | $52.03 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 19 | $51.96 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 23 | $52.03 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 11 | $51.96 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 40 | $52.28 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 36 | $52.26 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 11 | $52.03 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 39 | $51.97 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 40 | $52.28 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 34 | $52.01 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 20 | $51.97 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 25 | $52.01 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 62 | $51.98 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 5 | $52.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 26 | $52.21 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 4 | $52.05 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 2 | $52.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 5 | $52.015 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 24 | $51.81 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 18 | $51.895 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 34 | $51.895 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $51.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 23 | $52.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 32 | $52.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $52.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 45 | $52.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 14 | $52.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $52.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $51.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 26 | $51.61 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 18 | $51.69 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 18 | $51.76 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $51.52 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 18 | $51.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 2 | $51.60 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 27 | $51.60 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 11 | $51.36 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 3 | $51.41 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 18 | $51.61 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 34 | $52.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 16 | $52.14 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 28 | $52.17 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 26 | $52.24 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 28 | $52.24 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 6 | $52.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 34 | $52.21 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 95 | $52.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 92 | $52.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $52.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $53.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $53.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $53.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $53.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $53.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $53.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $53.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
04:10:19 - 21-May-26 |
| Buy* | 1 | $54.19 | Ordinary |
04:10:10 - 21-May-26 |