Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sps Commerce (SPSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $60.65 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $60.63 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $60.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $60.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $60.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $60.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $60.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $60.70 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 8 $60.69 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $60.70 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $60.67 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $60.67 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $60.65 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 2 $60.64 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $60.66 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 8 $60.66 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 10 $60.64 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 75 $60.64 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 25 $60.64 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $60.64 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $60.63 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 3 $60.68 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 150 $60.70 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 6 $60.61 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 30 $60.58 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 30 $60.57 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $60.57 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $60.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $60.56 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 8 $60.55 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 8 $60.55 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 70 $60.54 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 2 $60.54 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 3 $60.49 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $60.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 40 $60.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 8 $60.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 60 $60.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 40 $60.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 6 $60.45 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $60.47 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $60.55 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 3 $60.57 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $60.58 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 7 $60.58 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $60.58 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $60.59 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 99 $60.59 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $60.59 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 5 $60.60 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 95 $60.60 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 5 $60.60 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 10 $60.65 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 6 $60.65 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $60.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $60.67 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $60.67 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 24 $60.67 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 16 $60.66 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 49 $60.63 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 8 $60.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 200 $60.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $60.59 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 5 $60.56 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 5 $60.56 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 5 $60.56 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 45 $60.555 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $60.555 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 2 $60.39 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $60.42 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $60.42 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $60.42 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $60.42 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $60.42 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $60.42 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 5 $60.42 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 5 $60.42 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 5 $60.41 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 20 $60.39 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $60.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $60.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $60.38 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $60.38 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $60.38 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 6 $60.39 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 25 $60.51 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 25 $60.51 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 25 $60.51 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 2 $60.52 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 2 $60.52 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 1 $60.47 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $60.54 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 2 $60.54 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 75 $60.53 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $60.47 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 10 $60.52 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 10 $60.52 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 20 $60.505 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 4 $60.50 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 4 $60.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 20 $60.64 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 53 $60.565 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 4 $60.56 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 10 $60.57 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 53 $60.56 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 2 $60.51 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $60.47 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 4 $60.44 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 4 $60.40 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 4 $60.40 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 4 $60.39 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $60.39 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 6 $60.50 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 10 $60.50 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 7 $60.48 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 6 $60.48 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 6 $60.48 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 6 $60.48 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 6 $60.51 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 2 $60.52 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 72 $60.53 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 13 $60.53 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 13 $60.53 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 2 $60.53 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 6 $60.51 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 86 $60.53 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 7 $60.53 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 7 $60.53 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $60.53 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 5 $60.55 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 15 $60.46 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 22 $60.51 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 22 $60.51 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 20 $60.48 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 2 $60.47 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 98 $60.46 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $60.48 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $60.48 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $60.48 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $60.47 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 99 $60.47 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $60.47 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 85 $60.46 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 2 $60.46 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 2 $60.43 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 100 $60.465 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $60.45 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 2 $60.45 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 3 $60.44 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 33 $60.44 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 100 $60.41 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 2 $60.44 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 8 $60.47 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 10 $60.47 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 2 $60.47 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 2 $60.50 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $60.54 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $60.47 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $60.455 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 2 $60.455 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 4 $60.45 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $60.47 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 60 $60.505 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $60.505 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $60.505 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 60 $60.45 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 4 $60.49 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 20 $60.57 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 21 $60.68 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 33 $60.68 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 2 $60.68 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 76 $60.72 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $60.71 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 12 $60.69 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 16 $60.69 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 99 $60.70 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $60.70 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $60.69 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 33 $60.68 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $60.69 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 34 $60.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $60.75 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 71 $60.74 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $60.74 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $60.74 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $60.74 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $60.74 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $60.74 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $60.73 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 30 $60.71 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $60.69 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 40 $60.675 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 7 $60.68 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 102 $60.69 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $60.69 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 10 $60.74 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 6 $60.74 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 7 $60.70 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $60.71 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 19 $60.71 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 1 $60.71 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 8 $60.77 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 25 $60.77 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 16 $60.77 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 11 $60.78 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 11 $60.78 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $60.84 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $60.86 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 40 $60.83 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $60.82 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 26 $60.81 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 26 $60.77 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 26 $60.76 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1 $60.81 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $60.81 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 80 $60.74 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 7 $60.74 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $60.74 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $60.73 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 11 $60.68 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 1 $60.71 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 20 $60.72 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $60.71 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 10 $60.70 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 1 $60.71 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $60.79 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 8 $60.79 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 8 $60.85 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 11 $60.85 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 23 $60.88 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 40 $60.83 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $60.84 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 35 $60.85 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1 $60.85 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 23 $60.84 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 22 $60.84 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 7 $60.82 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 98 $60.82 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $60.83 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 80 $60.85 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 10 $60.85 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 20 $60.84 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $60.85 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1,700 $60.85 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $60.84 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 75 $60.85 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 24 $60.81 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 10 $60.88 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 97 $60.88 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 3 $60.88 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $60.89 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 7 $60.89 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 1 $61.02 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 1 $61.01 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $61.01 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 2 $60.97 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 2 $60.97 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 82 $60.93 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $60.93 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $60.93 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $60.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $60.93 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $60.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $60.93 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $60.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $60.93 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 154 $60.69 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $60.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 20 $60.70 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 30 $60.95 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 20 $60.70 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 63 $60.93 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 37 $60.79 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 37 $60.93 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $60.76 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $61.07 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 30 $60.93 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 919 $60.75 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 91 $61.78 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $61.07 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 84 $60.94 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 21 $60.76 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 18 $62.31 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $61.41 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 12 $61.06 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $60.92 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $60.77 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 7 $62.31 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $61.47 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $60.98 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 1 $60.86 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 7 $62.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $61.42 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 1 $60.93 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 1 $60.865 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 81 $60.75 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 7 $62.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 1 $60.93 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 20 $60.85 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 90 $60.76 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 7 $62.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 57 $61.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 90 $61.40 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $60.93 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $60.87 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $60.82 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 7 $62.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 43 $61.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 120 $61.40 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 17 $60.92 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 11 $60.82 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 19 $60.79 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 7 $62.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $61.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 590 $61.40 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1 $60.92 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 11 $60.83 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 117 $60.79 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 7 $62.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $61.76 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 20 $61.30 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $60.92 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $60.895 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 75 $60.77 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 5 $62.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 24 $61.76 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $61.32 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $60.92 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $60.895 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 25 $60.77 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 33 $61.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $61.30 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $60.91 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $60.84 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 2 $60.78 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 17 $60.90 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 1 $60.88 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 4 $60.81 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 130 $60.69 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 2 $61.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $61.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $61.20 Ordinary
 09:17:07 - 10-Jul-26
Sell* 1 $61.20 Ordinary
 09:17:02 - 10-Jul-26
Sell* 1 $61.20 Ordinary
 09:16:59 - 10-Jul-26
Buy* 1 $61.11 Ordinary
 09:16:46 - 10-Jul-26
Sell* 1 $61.10 Ordinary
 09:16:36 - 10-Jul-26
Sell* 1 $61.01 Ordinary
 09:16:19 - 10-Jul-26
Buy* 1 $61.01 Ordinary
 09:16:17 - 10-Jul-26
Sell* 1 $61.00 Ordinary
 09:16:12 - 10-Jul-26
Sell* 1 $61.00 Ordinary
 09:16:09 - 10-Jul-26
Sell* 1 $61.00 Ordinary
 09:16:07 - 10-Jul-26
Buy* 1 $61.01 Ordinary
 09:15:45 - 10-Jul-26
Sell* 1 $61.00 Ordinary
 09:15:16 - 10-Jul-26
Sell* 1 $61.00 Ordinary
 09:15:12 - 10-Jul-26
Sell* 1 $61.00 Ordinary
 09:15:05 - 10-Jul-26
Buy* 1 $61.49 Ordinary
 09:04:18 - 10-Jul-26
Buy* 1 $61.54 Ordinary
 08:59:11 - 10-Jul-26
Buy* 2 $61.54 Ordinary
 08:58:14 - 10-Jul-26
Buy* 1 $61.58 Ordinary
 08:57:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84