| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.44 | 53.80 | 50.45 | 53.74 | 14,238 |
| 19th May 2026 (Tue) | 53.44 | 55.00 | 52.00 | 52.50 | 13,451 |
| 18th May 2026 (Mon) | 51.40 | 53.97 | 51.39 | 53.04 | 10,083 |
| 15th May 2026 (Fri) | 50.98 | 51.93 | 50.67 | 51.17 | 10,287 |
| 14th May 2026 (Thu) | 50.07 | 50.86 | 49.38 | 49.96 | 11,467 |
| 13th May 2026 (Wed) | 50.685 | 51.15 | 49.14 | 49.91 | 14,046 |
| 12th May 2026 (Tue) | 52.93 | 53.15 | 51.41 | 51.98 | 26,178 |
| 11th May 2026 (Mon) | 55.62 | 55.62 | 52.74 | 52.78 | 30,093 |
| 8th May 2026 (Fri) | 55.71 | 56.48 | 54.78 | 56.47 | 23,648 |
| 7th May 2026 (Thu) | 57.88 | 58.125 | 56.39 | 57.16 | 13,625 |
| 6th May 2026 (Wed) | 55.66 | 57.39 | 55.66 | 55.87 | 19,097 |
| 5th May 2026 (Tue) | 58.375 | 58.87 | 57.14 | 58.40 | 24,510 |
| 4th May 2026 (Mon) | 58.645 | 59.60 | 57.00 | 58.54 | 21,149 |
| 1st May 2026 (Fri) | 58.95 | 59.49 | 57.35 | 58.92 | 42,504 |
| 30th Apr 2026 (Thu) | 55.76 | 56.71 | 53.61 | 56.12 | 32,538 |
| 29th Apr 2026 (Wed) | 54.01 | 55.40 | 54.01 | 55.18 | 17,903 |
| 28th Apr 2026 (Tue) | 56.54 | 57.48 | 55.17 | 55.29 | 27,297 |
| 27th Apr 2026 (Mon) | 55.48 | 55.845 | 54.25 | 54.88 | 14,381 |
| 24th Apr 2026 (Fri) | 53.29 | 54.68 | 53.01 | 54.65 | 12,669 |
| 23rd Apr 2026 (Thu) | 54.92 | 55.51 | 52.41 | 53.32 | 22,169 |
| 22nd Apr 2026 (Wed) | 57.89 | 58.16 | 57.32 | 57.91 | 10,129 |
| 21st Apr 2026 (Tue) | 58.00 | 59.15 | 57.20 | 57.36 | 14,737 |
| 20th Apr 2026 (Mon) | 58.48 | 58.50 | 57.50 | 58.17 | 13,688 |
| 17th Apr 2026 (Fri) | 57.89 | 58.30 | 57.35 | 57.62 | 13,513 |
| 16th Apr 2026 (Thu) | 55.62 | 56.63 | 54.72 | 56.55 | 18,071 |
| 15th Apr 2026 (Wed) | 53.78 | 55.51 | 53.19 | 55.36 | 29,015 |
| 14th Apr 2026 (Tue) | 52.91 | 54.26 | 52.37 | 52.55 | 18,380 |
| 13th Apr 2026 (Mon) | 51.49 | 53.32 | 51.46 | 53.03 | 38,069 |
| 10th Apr 2026 (Fri) | 52.22 | 52.22 | 50.64 | 51.45 | 24,519 |
| 9th Apr 2026 (Thu) | 54.30 | 54.74 | 51.70 | 52.29 | 37,585 |
| 8th Apr 2026 (Wed) | 59.85 | 59.85 | 55.49 | 55.56 | 26,778 |
| 7th Apr 2026 (Tue) | 58.09 | 59.08 | 57.805 | 58.48 | 33,390 |
| 6th Apr 2026 (Mon) | 56.50 | 58.25 | 56.29 | 58.16 | 16,758 |
| 3rd Apr 2026 (Fri) | 55.06 | 56.55 | 54.43 | 56.08 | 32,507 |
| 2nd Apr 2026 (Thu) | 55.06 | 56.55 | 54.43 | 56.08 | 32,507 |
| 1st Apr 2026 (Wed) | 55.23 | 56.39 | 54.95 | 56.23 | 17,706 |
| 31st Mar 2026 (Tue) | 55.50 | 57.36 | 55.46 | 55.67 | 16,571 |
| 30th Mar 2026 (Mon) | 55.185 | 56.39 | 54.525 | 55.08 | 32,915 |
| 27th Mar 2026 (Fri) | 53.97 | 54.73 | 53.31 | 54.49 | 19,043 |
| 26th Mar 2026 (Thu) | 55.95 | 56.18 | 54.85 | 55.10 | 30,403 |
| 25th Mar 2026 (Wed) | 57.99 | 57.99 | 54.20 | 55.00 | 15,942 |
| 24th Mar 2026 (Tue) | 56.29 | 56.93 | 55.85 | 56.30 | 11,434 |
| 23rd Mar 2026 (Mon) | 58.21 | 59.56 | 58.00 | 58.41 | 17,072 |