| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.925 | 62.10 | 60.38 | 60.85 | 18,239 |
| 9th Jul 2026 (Thu) | 57.55 | 60.75 | 57.02 | 60.735 | 20,528 |
| 8th Jul 2026 (Wed) | 60.23 | 60.42 | 59.05 | 59.09 | 11,509 |
| 7th Jul 2026 (Tue) | 61.50 | 61.66 | 60.56 | 60.93 | 11,255 |
| 6th Jul 2026 (Mon) | 57.81 | 60.07 | 57.52 | 60.05 | 13,901 |
| 3rd Jul 2026 (Fri) | 58.33 | 59.065 | 58.33 | 59.065 | 0 |
| 2nd Jul 2026 (Thu) | 58.33 | 60.00 | 58.33 | 59.065 | 5,179 |
| 1st Jul 2026 (Wed) | 59.86 | 59.92 | 58.23 | 58.29 | 29,906 |
| 30th Jun 2026 (Tue) | 57.83 | 57.83 | 56.86 | 57.17 | 19,829 |
| 29th Jun 2026 (Mon) | 60.25 | 60.25 | 57.28 | 57.69 | 24,014 |
| 26th Jun 2026 (Fri) | 57.27 | 59.33 | 57.27 | 58.87 | 14,078 |
| 25th Jun 2026 (Thu) | 54.03 | 55.75 | 54.00 | 55.71 | 4,265 |
| 24th Jun 2026 (Wed) | 55.09 | 56.57 | 54.50 | 55.54 | 6,097 |
| 23rd Jun 2026 (Tue) | 56.45 | 61.42 | 53.52 | 54.78 | 214,369 |
| 22nd Jun 2026 (Mon) | 52.18 | 54.87 | 52.18 | 54.86 | 62,131 |
| 19th Jun 2026 (Fri) | 53.12 | 53.54 | 51.50 | 53.13 | 23,284 |
| 18th Jun 2026 (Thu) | 53.12 | 53.54 | 51.50 | 53.13 | 23,284 |
| 17th Jun 2026 (Wed) | 54.98 | 55.29 | 52.44 | 52.84 | 14,161 |
| 16th Jun 2026 (Tue) | 55.08 | 56.26 | 54.88 | 54.98 | 12,054 |
| 15th Jun 2026 (Mon) | 56.20 | 56.39 | 55.15 | 55.20 | 26,702 |
| 12th Jun 2026 (Fri) | 55.34 | 55.45 | 53.74 | 55.24 | 16,162 |
| 11th Jun 2026 (Thu) | 53.52 | 55.49 | 53.50 | 54.92 | 3,058 |
| 10th Jun 2026 (Wed) | 54.00 | 56.50 | 53.72 | 55.68 | 11,235 |
| 9th Jun 2026 (Tue) | 54.285 | 55.63 | 54.285 | 55.03 | 6,440 |
| 8th Jun 2026 (Mon) | 55.02 | 55.35 | 54.06 | 55.21 | 13,969 |
| 5th Jun 2026 (Fri) | 56.73 | 57.12 | 54.82 | 55.47 | 6,783 |
| 4th Jun 2026 (Thu) | 57.775 | 58.07 | 55.86 | 56.10 | 35,451 |
| 3rd Jun 2026 (Wed) | 56.52 | 56.52 | 54.78 | 55.55 | 27,725 |
| 2nd Jun 2026 (Tue) | 57.62 | 58.42 | 56.79 | 57.80 | 40,618 |
| 1st Jun 2026 (Mon) | 57.65 | 60.16 | 56.66 | 59.64 | 51,822 |
| 29th May 2026 (Fri) | 54.99 | 56.92 | 54.28 | 56.75 | 47,454 |
| 28th May 2026 (Thu) | 53.575 | 54.46 | 52.75 | 53.52 | 22,169 |
| 27th May 2026 (Wed) | 53.52 | 54.53 | 52.84 | 53.02 | 24,568 |
| 26th May 2026 (Tue) | 52.76 | 54.11 | 52.74 | 53.55 | 29,509 |
| 25th May 2026 (Mon) | 54.00 | 54.48 | 53.25 | 53.72 | 27,982 |
| 22nd May 2026 (Fri) | 54.00 | 54.48 | 53.25 | 53.72 | 27,982 |
| 21st May 2026 (Thu) | 52.77 | 53.77 | 51.90 | 53.48 | 12,402 |
| 20th May 2026 (Wed) | 51.44 | 53.80 | 50.45 | 53.74 | 14,238 |
| 19th May 2026 (Tue) | 53.44 | 55.00 | 52.00 | 52.50 | 13,451 |
| 18th May 2026 (Mon) | 51.40 | 53.97 | 51.39 | 53.04 | 10,083 |
| 15th May 2026 (Fri) | 50.98 | 51.93 | 50.67 | 51.17 | 10,287 |
| 14th May 2026 (Thu) | 50.07 | 50.86 | 49.38 | 49.96 | 11,467 |
| 13th May 2026 (Wed) | 50.685 | 51.15 | 49.14 | 49.91 | 14,046 |
| 12th May 2026 (Tue) | 52.93 | 53.15 | 51.41 | 51.98 | 26,178 |
| 11th May 2026 (Mon) | 55.62 | 55.62 | 52.74 | 52.78 | 30,093 |