| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.95 | 81.20 | 79.00 | 81.01 | 14,849 |
| 25th Sep 2026 (Fri) | 83.03 | 83.19 | 81.19 | 81.30 | 31,037 |
| 24th Sep 2026 (Thu) | 82.50 | 83.14 | 81.29 | 82.69 | 10,907 |
| 23rd Sep 2026 (Wed) | 80.97 | 82.06 | 80.38 | 81.29 | 19,165 |
| 22nd Sep 2026 (Tue) | 83.175 | 83.175 | 79.01 | 81.48 | 20,120 |
| 21st Sep 2026 (Mon) | 80.76 | 82.23 | 79.75 | 81.65 | 9,949 |
| 18th Sep 2026 (Fri) | 79.19 | 80.44 | 79.19 | 79.74 | 12,327 |
| 17th Sep 2026 (Thu) | 81.74 | 81.74 | 78.38 | 80.34 | 22,603 |
| 16th Sep 2026 (Wed) | 80.995 | 81.79 | 80.40 | 80.68 | 14,791 |
| 15th Sep 2026 (Tue) | 81.70 | 83.69 | 81.68 | 81.995 | 22,127 |
| 14th Sep 2026 (Mon) | 84.89 | 84.89 | 82.395 | 83.03 | 29,974 |
| 11th Sep 2026 (Fri) | 77.08 | 89.44 | 77.08 | 82.68 | 70,506 |
| 10th Sep 2026 (Thu) | 78.28 | 78.28 | 76.90 | 77.23 | 14,086 |
| 9th Sep 2026 (Wed) | 78.03 | 78.41 | 77.61 | 78.26 | 25,551 |
| 8th Sep 2026 (Tue) | 81.00 | 81.00 | 78.11 | 79.00 | 9,816 |
| 7th Sep 2026 (Mon) | 82.725 | 83.67 | 80.87 | 83.00 | 18,771 |
| 4th Sep 2026 (Fri) | 82.725 | 83.67 | 80.87 | 83.00 | 18,771 |
| 3rd Sep 2026 (Thu) | 85.99 | 87.34 | 83.42 | 84.21 | 30,012 |
| 2nd Sep 2026 (Wed) | 82.34 | 83.82 | 82.20 | 82.82 | 14,769 |
| 1st Sep 2026 (Tue) | 84.48 | 85.04 | 82.62 | 82.93 | 13,638 |
| 31st Aug 2026 (Mon) | 84.30 | 85.98 | 84.30 | 85.40 | 13,571 |
| 28th Aug 2026 (Fri) | 84.72 | 85.47 | 84.40 | 84.92 | 10,982 |
| 27th Aug 2026 (Thu) | 82.75 | 85.03 | 82.75 | 84.20 | 24,458 |
| 26th Aug 2026 (Wed) | 79.48 | 80.71 | 79.48 | 80.48 | 13,438 |
| 25th Aug 2026 (Tue) | 79.885 | 81.15 | 79.60 | 80.56 | 12,829 |
| 24th Aug 2026 (Mon) | 80.92 | 82.34 | 80.92 | 81.35 | 16,399 |
| 21st Aug 2026 (Fri) | 79.07 | 81.07 | 78.66 | 81.09 | 10,799 |
| 20th Aug 2026 (Thu) | 80.23 | 80.375 | 78.75 | 79.43 | 14,038 |
| 19th Aug 2026 (Wed) | 78.615 | 82.12 | 78.50 | 80.76 | 19,478 |
| 18th Aug 2026 (Tue) | 78.565 | 78.57 | 77.22 | 77.38 | 15,888 |
| 17th Aug 2026 (Mon) | 78.745 | 78.745 | 76.06 | 76.23 | 28,212 |
| 14th Aug 2026 (Fri) | 78.79 | 79.46 | 77.81 | 79.40 | 18,563 |
| 13th Aug 2026 (Thu) | 76.31 | 79.46 | 75.455 | 79.37 | 26,512 |
| 12th Aug 2026 (Wed) | 74.00 | 76.45 | 73.24 | 76.41 | 24,313 |
| 11th Aug 2026 (Tue) | 74.285 | 75.50 | 74.285 | 74.91 | 16,794 |
| 10th Aug 2026 (Mon) | 72.955 | 74.96 | 72.955 | 74.75 | 17,462 |
| 7th Aug 2026 (Fri) | 73.355 | 74.38 | 72.75 | 73.38 | 22,932 |
| 6th Aug 2026 (Thu) | 70.79 | 72.295 | 70.65 | 71.97 | 16,255 |
| 5th Aug 2026 (Wed) | 73.97 | 74.00 | 71.74 | 72.63 | 21,891 |
| 4th Aug 2026 (Tue) | 74.43 | 75.45 | 73.57 | 74.25 | 25,748 |
| 3rd Aug 2026 (Mon) | 75.99 | 78.16 | 75.50 | 75.54 | 25,442 |
| 31st Jul 2026 (Fri) | 72.26 | 75.365 | 69.33 | 73.39 | 30,778 |
| 30th Jul 2026 (Thu) | 67.125 | 68.22 | 65.42 | 65.83 | 14,652 |
| 29th Jul 2026 (Wed) | 69.45 | 71.11 | 68.03 | 69.40 | 4,528 |