Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sps Commerce (SPSC.US) Share Price

Price $56.08 on 06-04-2026 at 09:30:20
Change $0.00 0%
Buy $56.52
Sell $51.10
Last Trade: -
Day's Volume: 0
Last Close: $56.08
Open: $55.06
ISIN: US78463M1071
Day's Range $0.00 - $0.00
52wk Range: $53.23 - $150.04
Market Capitalisation: $2.10b
VWAP: $0.00
Shares in Issue: 37.39m

Sps Commerce (SPSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sps Commerce trades

Sps Commerce (SPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.06 56.55 54.43 56.08 32,507
2nd Apr 2026 (Thu) 55.06 56.55 54.43 56.08 32,507
1st Apr 2026 (Wed) 55.23 56.39 54.95 56.23 17,706
31st Mar 2026 (Tue) 55.50 57.36 55.46 55.67 16,571
30th Mar 2026 (Mon) 55.185 56.39 54.525 55.08 32,915
27th Mar 2026 (Fri) 53.97 54.73 53.31 54.49 19,043
26th Mar 2026 (Thu) 55.95 56.18 54.85 55.10 30,403
25th Mar 2026 (Wed) 57.99 57.99 54.20 55.00 15,942
24th Mar 2026 (Tue) 56.29 56.93 55.85 56.30 11,434
23rd Mar 2026 (Mon) 58.21 59.56 58.00 58.41 17,072
20th Mar 2026 (Fri) 57.47 58.81 56.76 57.95 7,770
19th Mar 2026 (Thu) 60.93 60.93 57.42 57.97 10,497
18th Mar 2026 (Wed) 60.425 60.425 59.56 60.05 19,290
17th Mar 2026 (Tue) 61.82 62.00 60.15 60.43 16,975
16th Mar 2026 (Mon) 60.55 60.90 59.19 59.45 19,734
13th Mar 2026 (Fri) 60.23 61.44 59.48 60.55 21,195
12th Mar 2026 (Thu) 62.685 63.97 60.22 60.705 48,777
11th Mar 2026 (Wed) 61.40 63.06 60.68 62.96 21,860
10th Mar 2026 (Tue) 62.00 62.00 59.37 61.13 20,592
9th Mar 2026 (Mon) 62.41 62.43 60.87 62.17 9,659
6th Mar 2026 (Fri) 62.97 63.74 62.01 63.72 4,047
See more Sps Commerce price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered