| Price | $79.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.43 0.54% |
| Buy | $84.71 |
| Sell | $78.00 |
| Last Trade: | Sell 1.00 at $79.60 |
| Day's Volume: | 37,159 |
| Last Close: | $79.53 |
| Open: | $80.95 |
| ISIN: | US78463M1071 |
| Day's Range | $78.37 - $80.95 |
| 52wk Range: | $67.67 - $150.04 |
| Market Capitalisation: | $2.98b |
| VWAP: | $79.13183 |
| Shares in Issue: | 37.71m |
Sps Commerce (SPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $79.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $79.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $79.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $79.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $79.78 | Automatic Execution |
15:51:49 - 06-Feb-26 |
