| Price | $85.37 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.59 -0.69% |
| Buy | $92.00 |
| Sell | $85.00 |
| Last Trade: | Sell 1.00 at $85.37 |
| Day's Volume: | 20,623 |
| Last Close: | $86.23 |
| Open: | $86.57 |
| ISIN: | US78463M1071 |
| Day's Range | $85.91 - $86.78 |
| 52wk Range: | $67.67 - $150.04 |
| Market Capitalisation: | $3.24b |
| VWAP: | $86.39325 |
| Shares in Issue: | 37.71m |
Sps Commerce (SPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.37 | Ordinary |
17:22:16 - 12-Dec-25 |
| Buy* | 75 | $86.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $86.46 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $86.51 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 82 | $86.47 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 18 | $86.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 7 | $86.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 50 | $86.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
