| Price | $107.20 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.54 -1.42% |
| Buy | $109.99 |
| Sell | $107.19 |
| Last Trade: | Buy 96.00 at $106.93 |
| Day's Volume: | 21,881 |
| Last Close: | $107.19 |
| Open: | $108.31 |
| ISIN: | US78463M1071 |
| Day's Range | $106.76 - $108.41 |
| 52wk Range: | $102.10 - $150.04 |
| Market Capitalisation: | $4.12b |
| VWAP: | $107.62445 |
| Shares in Issue: | 37.91m |
Sps Commerce (SPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $106.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.835 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.835 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $106.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 70 | $106.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
