| Price | $139.025 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-3.52 -2.47% |
| Buy | $150.00 |
| Sell | $135.00 |
| Buy / Sell SPSC Shares | |
| Last Trade: | Sell 50.00 at $139.19 |
| Day's Volume: | 36,334 |
| Last Close: | $138.98 |
| Open: | $141.60 |
| ISIN: | US78463M1071 |
| Day's Range | $138.91 - $141.60 |
| 52wk Range: | $131.24 - $150.04 |
| Market Capitalisation: | $5.41b |
| VWAP: | $140.41573 |
| Shares in Issue: | 37.98m |
Sps Commerce (SPSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $139.19 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $139.21 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $139.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $139.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $139.19 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 70 | $139.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $139.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 70 | $139.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $139.21 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 40 | $139.21 | Automatic Execution |
15:55:54 - 18-Jul-25 |
