| Price | $29.99 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.96 |
| Sell | $29.97 |
| Last Trade: | Sell 69.00 at $29.98 |
| Day's Volume: | 142,315 |
| Last Close: | $29.99 |
| Open: | $29.97 |
| ISIN: | US78464A4748 |
| Day's Range | $29.95 - $29.99 |
| 52wk Range: | $29.86 - $30.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.96077 |
| Shares in Issue: | N/A |
State Street Sp (SPSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 450 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 250 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 244 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 106 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 579 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:21:35 - 21-May-26 |
