| Price | $29.575 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $29.58 |
| Sell | $29.57 |
| Last Trade: | Unknown 203.00 at $29.575 |
| Day's Volume: | 116,073 |
| Last Close: | $29.57 |
| Open: | $29.585 |
| ISIN: | US78464A4748 |
| Day's Range | $29.56 - $29.60 |
| 52wk Range: | $29.56 - $30.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.57515 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | $29.575 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 10 | $29.575 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 200 | $29.575 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 200 | $29.575 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 200 | $29.575 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:50:21 - 28-Sep-26 |
