| Price | $29.895 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $29.90 |
| Sell | $29.87 |
| Last Trade: | Unknown 100.00 at $29.905 |
| Day's Volume: | 118,313 |
| Last Close: | $29.89 |
| Open: | $29.91 |
| ISIN: | US78464A4748 |
| Day's Range | $29.89 - $29.91 |
| 52wk Range: | $29.875 - $30.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.8984 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.905 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 84 | $29.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 16 | $29.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 84 | $29.90 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 16 | $29.90 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 304 | $29.90 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:54:48 - 10-Jul-26 |
