| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 450 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 250 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 244 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 106 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 579 | $29.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 1 | $29.985 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 37 | $29.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $29.985 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 800 | $29.975 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 21 | $29.98 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 100 | $29.975 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 900 | $29.975 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 900 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 67 | $29.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 600 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 288 | $29.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1 | $29.985 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 119 | $29.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 45 | $29.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1 | $29.985 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2,000 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 191 | $29.98 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 2,000 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 400 | $29.985 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 355 | $29.98 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 174 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1 | $29.985 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 2,427 | $29.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 18 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1,500 | $29.985 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 173 | $29.99 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 17 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 4,500 | $29.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 5 | $29.965 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 274 | $29.96 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 900 | $29.965 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 112 | $29.96 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 454 | $29.96 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 61 | $29.96 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 239 | $29.96 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 199 | $29.96 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 900 | $29.965 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 900 | $29.965 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 278 | $29.96 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 201 | $29.96 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 4,800 | $29.955 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 1,700 | $29.955 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:36 - 21-May-26 |
| Unknown* | 1,600 | $29.955 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 8 | $29.955 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 4,800 | $29.955 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 8 | $29.955 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 1,700 | $29.955 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 1,600 | $29.955 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2,606 | $29.96 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 57 | $29.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 43 | $29.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:16:53 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 1,700 | $29.955 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 4,800 | $29.955 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 100 | $29.955 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 400 | $29.96 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 1,700 | $29.955 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 2,600 | $29.96 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 1,600 | $29.955 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 1,164 | $29.96 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1,500 | $29.96 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1,800 | $29.96 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 36 | $29.955 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 36 | $29.955 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 35 | $29.955 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 35 | $29.955 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 5 | $29.955 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 5 | $29.955 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 4 | $29.955 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $29.965 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $29.965 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $29.965 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $29.965 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $29.965 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 100 | $29.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 100 | $29.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $29.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:30:00 - 21-May-26 |