| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | $29.575 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 10 | $29.575 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 200 | $29.575 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 200 | $29.575 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 200 | $29.575 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 200 | $29.58 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 5,000 | $29.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1,765 | $29.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1,235 | $29.575 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 1,482 | $29.57 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 21 | $29.58 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 82 | $29.58 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 2,700 | $29.57 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 126 | $29.57 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1,374 | $29.57 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 382 | $29.57 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 137 | $29.57 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 200 | $29.57 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $29.565 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 797 | $29.57 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 3 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 500 | $29.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $29.59 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 1,500 | $29.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 89 | $29.59 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 400 | $29.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 900 | $29.58 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 341 | $29.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 113 | $29.56 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 2,535 | $29.56 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 6 | $29.56 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 33 | $29.56 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 148 | $29.56 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 6 | $29.56 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 33 | $29.56 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 136 | $29.56 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 465 | $29.56 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 120 | $29.56 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 6 | $29.56 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 3,176 | $29.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 1,500 | $29.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 200 | $29.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 6,600 | $29.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 6,223 | $29.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 7,300 | $29.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1,500 | $29.57 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1,571 | $29.57 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 6 | $29.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 308 | $29.57 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 160 | $29.57 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 36 | $29.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 699 | $29.57 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 700 | $29.565 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 147 | $29.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 1,187 | $29.57 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 130 | $29.57 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $29.561 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 2 | $29.63 | Ordinary |
08:43:31 - 28-Sep-26 |
| Sell* | 2 | $29.65 | Ordinary |
07:52:33 - 28-Sep-26 |