Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $29.905 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 84 $29.90 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 16 $29.90 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 84 $29.90 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 16 $29.90 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 304 $29.90 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 184 $29.90 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 615 $29.90 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 92 $29.905 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 108 $29.905 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 308 $29.90 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $29.905 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 200 $29.90 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 200 $29.905 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 200 $29.905 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5,588 $29.90 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 900 $29.90 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1,000 $29.90 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 106 $29.90 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 6,357 $29.90 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 400 $29.90 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 6,590 $29.90 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 700 $29.905 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 700 $29.905 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 208 $29.90 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 149 $29.90 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 168 $29.90 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 116 $29.905 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $29.905 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $29.905 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 3,345 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $29.895 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $29.895 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 9 $29.895 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 3,345 $29.895 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 200 $29.895 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3,000 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 2,000 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1,800 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1,000 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 600 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 500 $29.90 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 262 $29.895 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 186 $29.895 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 81 $29.90 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 6 $29.90 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $29.90 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $29.90 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $29.90 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $29.90 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $29.90 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 119 $29.895 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 164 $29.895 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 1,120 $29.895 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 1,400 $29.895 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $29.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 3 $29.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 47 $29.90 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 2 $29.90 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 3 $29.90 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 163 $29.895 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 162 $29.895 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 162 $29.90 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 600 $29.90 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 738 $29.90 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 5 $29.90 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $29.90 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 8 $29.90 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 14 $29.90 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 17 $29.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 9 $29.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 6 $29.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 9 $29.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 7 $29.90 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 67 $29.895 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 686 $29.895 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 111 $29.895 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 145 $29.895 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 208 $29.895 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 129 $29.895 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 529 $29.895 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 152 $29.895 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 149 $29.895 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 292 $29.895 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 120 $29.895 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 128 $29.895 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 528 $29.895 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 343 $29.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 3,100 $29.90 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 246 $29.895 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 114 $29.895 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 241 $29.895 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 534 $29.895 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 155 $29.895 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 509 $29.895 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 188 $29.895 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 614 $29.895 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 54 $29.895 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 129 $29.895 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 328 $29.895 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 383 $29.895 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 478 $29.895 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 54 $29.895 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 113 $29.895 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 556 $29.895 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 153 $29.895 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 143 $29.895 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 37 $29.895 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 722 $29.895 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 126 $29.895 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 105 $29.895 Automatic Execution
 14:27:11 - 10-Jul-26
Unknown* 647 $29.895 Automatic Execution
 14:27:11 - 10-Jul-26
Unknown* 113 $29.895 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 156 $29.895 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 547 $29.895 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 550 $29.895 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 101 $29.895 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 6 $29.895 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 419 $29.895 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 144 $29.895 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:20:35 - 10-Jul-26
Unknown* 378 $29.895 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 501 $29.895 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 200 $29.895 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 200 $29.895 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 158 $29.895 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 44 $29.895 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 44 $29.895 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 5 $29.895 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 44 $29.895 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 43 $29.895 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 10 $29.895 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 10 $29.895 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 10 $29.895 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 10 $29.895 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 201 $29.895 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 59 $29.895 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 116 $29.895 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 95 $29.895 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 54 $29.895 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 2 $29.905 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 1 $29.905 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 5 $29.905 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 5 $29.905 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 4 $29.91 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 5 $29.905 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 700 $29.90 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 5 $29.905 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 3 $29.91 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 5 $29.905 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 5 $29.905 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 5 $29.905 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 3 $29.91 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 35 $29.905 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 3 $29.91 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 35 $29.905 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 68 $29.905 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 5 $29.905 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 5 $29.905 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 10 $29.905 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 10 $29.905 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 10 $29.905 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 9 $29.91 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 3 $29.91 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 29 $29.91 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 188 $29.905 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 78 $29.91 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 700 $29.90 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 5 $29.91 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 82 $29.905 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 4 $29.93 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84