| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.91 | 29.91 | 29.89 | 29.89 | 118,313 |
| 9th Jul 2026 (Thu) | 29.91 | 29.93 | 29.91 | 29.91 | 398,071 |
| 8th Jul 2026 (Wed) | 29.895 | 29.90 | 29.875 | 29.90 | 78,288 |
| 7th Jul 2026 (Tue) | 29.935 | 29.935 | 29.905 | 29.91 | 46,142 |
| 6th Jul 2026 (Mon) | 29.95 | 29.95 | 29.93 | 29.95 | 58,221 |
| 3rd Jul 2026 (Fri) | 29.94 | 29.94 | 29.93 | 29.93 | 0 |
| 2nd Jul 2026 (Thu) | 29.94 | 29.94 | 29.925 | 29.93 | 7,938 |
| 1st Jul 2026 (Wed) | 29.90 | 29.91 | 29.885 | 29.90 | 337,243 |
| 30th Jun 2026 (Tue) | 30.02 | 30.025 | 30.01 | 30.01 | 523,312 |
| 29th Jun 2026 (Mon) | 30.025 | 30.03 | 30.01 | 30.03 | 31,962 |
| 26th Jun 2026 (Fri) | 30.02 | 30.035 | 30.02 | 30.02 | 185,116 |
| 25th Jun 2026 (Thu) | 30.01 | 30.015 | 29.995 | 30.00 | 11,915 |
| 24th Jun 2026 (Wed) | 29.98 | 29.99 | 29.98 | 29.99 | 7,235 |
| 23rd Jun 2026 (Tue) | 29.95 | 29.97 | 29.95 | 29.97 | 26,252 |
| 22nd Jun 2026 (Mon) | 29.935 | 29.94 | 29.925 | 29.93 | 108,667 |
| 19th Jun 2026 (Fri) | 29.96 | 29.97 | 29.95 | 29.96 | 193,968 |
| 18th Jun 2026 (Thu) | 29.96 | 29.97 | 29.95 | 29.96 | 193,968 |
| 17th Jun 2026 (Wed) | 29.98 | 30.00 | 29.91 | 29.91 | 128,630 |
| 16th Jun 2026 (Tue) | 29.995 | 30.00 | 29.985 | 29.99 | 203,905 |
| 15th Jun 2026 (Mon) | 30.005 | 30.01 | 29.985 | 29.99 | 166,877 |
| 12th Jun 2026 (Fri) | 29.975 | 29.985 | 29.96 | 29.97 | 259,961 |
| 11th Jun 2026 (Thu) | 29.93 | 29.98 | 29.92 | 29.97 | 35,097 |
| 10th Jun 2026 (Wed) | 29.93 | 29.935 | 29.92 | 29.93 | 32,454 |
| 9th Jun 2026 (Tue) | 29.915 | 29.93 | 29.90 | 29.92 | 2,476 |
| 8th Jun 2026 (Mon) | 29.92 | 29.92 | 29.895 | 29.91 | 119,815 |
| 5th Jun 2026 (Fri) | 29.915 | 29.915 | 29.885 | 29.90 | 24,075 |
| 4th Jun 2026 (Thu) | 29.955 | 29.96 | 29.94 | 29.96 | 307,672 |
| 3rd Jun 2026 (Wed) | 29.92 | 29.93 | 29.92 | 29.92 | 183,367 |
| 2nd Jun 2026 (Tue) | 29.95 | 29.955 | 29.94 | 29.94 | 131,684 |
| 1st Jun 2026 (Mon) | 29.93 | 29.945 | 29.92 | 29.95 | 208,702 |
| 29th May 2026 (Fri) | 30.05 | 30.08 | 30.05 | 30.07 | 71,115 |
| 28th May 2026 (Thu) | 30.03 | 30.055 | 30.03 | 30.05 | 62,710 |
| 27th May 2026 (Wed) | 30.03 | 30.035 | 30.02 | 30.03 | 15,898 |
| 26th May 2026 (Tue) | 30.01 | 30.025 | 30.00 | 30.02 | 362,917 |
| 25th May 2026 (Mon) | 30.00 | 30.00 | 29.965 | 29.99 | 229,381 |
| 22nd May 2026 (Fri) | 30.00 | 30.00 | 29.965 | 29.99 | 229,381 |
| 21st May 2026 (Thu) | 29.97 | 29.99 | 29.95 | 29.99 | 142,315 |
| 20th May 2026 (Wed) | 29.95 | 30.00 | 29.95 | 29.98 | 200,759 |
| 19th May 2026 (Tue) | 29.94 | 29.955 | 29.92 | 29.94 | 100,664 |
| 18th May 2026 (Mon) | 29.97 | 29.98 | 29.94 | 29.95 | 31,072 |
| 15th May 2026 (Fri) | 29.96 | 29.96 | 29.945 | 29.95 | 29,951 |
| 14th May 2026 (Thu) | 30.01 | 30.01 | 29.98 | 29.98 | 62,025 |
| 13th May 2026 (Wed) | 29.975 | 30.00 | 29.97 | 30.00 | 127,201 |
| 12th May 2026 (Tue) | 29.97 | 29.98 | 29.97 | 29.98 | 209,717 |
| 11th May 2026 (Mon) | 30.015 | 30.02 | 29.995 | 29.99 | 187,303 |