| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.585 | 29.60 | 29.56 | 29.57 | 116,073 |
| 25th Sep 2026 (Fri) | 29.61 | 29.64 | 29.595 | 29.63 | 466,852 |
| 24th Sep 2026 (Thu) | 29.635 | 29.64 | 29.585 | 29.58 | 56,199 |
| 23rd Sep 2026 (Wed) | 29.67 | 29.67 | 29.59 | 29.62 | 157,040 |
| 22nd Sep 2026 (Tue) | 29.695 | 29.70 | 29.68 | 29.69 | 53,065 |
| 21st Sep 2026 (Mon) | 29.695 | 29.70 | 29.68 | 29.68 | 45,989 |
| 18th Sep 2026 (Fri) | 29.685 | 29.685 | 29.67 | 29.67 | 436,484 |
| 17th Sep 2026 (Thu) | 29.705 | 29.71 | 29.69 | 29.71 | 88,515 |
| 16th Sep 2026 (Wed) | 29.71 | 29.74 | 29.66 | 29.67 | 360,850 |
| 15th Sep 2026 (Tue) | 29.685 | 29.69 | 29.67 | 29.67 | 680,224 |
| 14th Sep 2026 (Mon) | 29.68 | 29.72 | 29.675 | 29.68 | 300,798 |
| 11th Sep 2026 (Fri) | 29.75 | 29.75 | 29.685 | 29.69 | 73,492 |
| 10th Sep 2026 (Thu) | 29.75 | 29.75 | 29.71 | 29.72 | 126,952 |
| 9th Sep 2026 (Wed) | 29.80 | 29.81 | 29.79 | 29.79 | 71,570 |
| 8th Sep 2026 (Tue) | 29.81 | 29.815 | 29.79 | 29.81 | 75,369 |
| 7th Sep 2026 (Mon) | 29.815 | 29.825 | 29.81 | 29.81 | 114,876 |
| 4th Sep 2026 (Fri) | 29.815 | 29.825 | 29.81 | 29.81 | 114,876 |
| 3rd Sep 2026 (Thu) | 29.825 | 29.83 | 29.81 | 29.81 | 97,170 |
| 2nd Sep 2026 (Wed) | 29.78 | 29.79 | 29.78 | 29.79 | 102,087 |
| 1st Sep 2026 (Tue) | 29.82 | 29.82 | 29.77 | 29.77 | 190,180 |
| 31st Aug 2026 (Mon) | 29.92 | 29.93 | 29.915 | 29.92 | 419,253 |
| 28th Aug 2026 (Fri) | 29.98 | 29.98 | 29.915 | 29.92 | 72,049 |
| 27th Aug 2026 (Thu) | 29.975 | 29.98 | 29.965 | 29.96 | 89,517 |
| 26th Aug 2026 (Wed) | 29.96 | 29.98 | 29.96 | 29.97 | 38,070 |
| 25th Aug 2026 (Tue) | 29.965 | 29.98 | 29.965 | 29.98 | 51,945 |
| 24th Aug 2026 (Mon) | 29.935 | 29.95 | 29.93 | 29.94 | 229,871 |
| 21st Aug 2026 (Fri) | 29.94 | 29.97 | 29.93 | 29.94 | 65,024 |
| 20th Aug 2026 (Thu) | 29.94 | 29.95 | 29.935 | 29.94 | 85,402 |
| 19th Aug 2026 (Wed) | 29.96 | 29.96 | 29.935 | 29.96 | 183,164 |
| 18th Aug 2026 (Tue) | 29.935 | 29.95 | 29.925 | 29.94 | 126,071 |
| 17th Aug 2026 (Mon) | 29.945 | 29.955 | 29.94 | 29.93 | 163,409 |
| 14th Aug 2026 (Fri) | 29.97 | 29.97 | 29.94 | 29.94 | 325,328 |
| 13th Aug 2026 (Thu) | 29.955 | 29.97 | 29.945 | 29.94 | 216,984 |
| 12th Aug 2026 (Wed) | 29.93 | 29.93 | 29.915 | 29.92 | 134,000 |
| 11th Aug 2026 (Tue) | 29.905 | 29.91 | 29.89 | 29.90 | 291,754 |
| 10th Aug 2026 (Mon) | 29.91 | 29.91 | 29.885 | 29.89 | 511,800 |
| 7th Aug 2026 (Fri) | 29.92 | 29.93 | 29.91 | 29.91 | 115,369 |
| 6th Aug 2026 (Thu) | 29.89 | 29.89 | 29.87 | 29.87 | 63,960 |
| 5th Aug 2026 (Wed) | 29.895 | 29.915 | 29.895 | 29.91 | 73,104 |
| 4th Aug 2026 (Tue) | 29.89 | 29.91 | 29.89 | 29.90 | 75,678 |
| 3rd Aug 2026 (Mon) | 29.855 | 29.86 | 29.85 | 29.86 | 102,479 |
| 31st Jul 2026 (Fri) | 29.94 | 29.94 | 29.925 | 29.94 | 214,375 |
| 30th Jul 2026 (Thu) | 29.97 | 29.97 | 29.95 | 29.96 | 114,214 |
| 29th Jul 2026 (Wed) | 29.905 | 29.95 | 29.89 | 29.94 | 23,056 |