| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.95 | 30.00 | 29.95 | 29.98 | 200,759 |
| 19th May 2026 (Tue) | 29.94 | 29.955 | 29.92 | 29.94 | 100,664 |
| 18th May 2026 (Mon) | 29.97 | 29.98 | 29.94 | 29.95 | 31,072 |
| 15th May 2026 (Fri) | 29.96 | 29.96 | 29.945 | 29.95 | 29,951 |
| 14th May 2026 (Thu) | 30.01 | 30.01 | 29.98 | 29.98 | 62,025 |
| 13th May 2026 (Wed) | 29.975 | 30.00 | 29.97 | 30.00 | 127,201 |
| 12th May 2026 (Tue) | 29.97 | 29.98 | 29.97 | 29.98 | 209,717 |
| 11th May 2026 (Mon) | 30.015 | 30.02 | 29.995 | 29.99 | 187,303 |
| 8th May 2026 (Fri) | 30.03 | 30.03 | 30.01 | 30.02 | 367,263 |
| 7th May 2026 (Thu) | 30.03 | 30.03 | 29.98 | 30.00 | 41,036 |
| 6th May 2026 (Wed) | 30.015 | 30.025 | 30.01 | 30.02 | 505,693 |
| 5th May 2026 (Tue) | 29.97 | 29.99 | 29.97 | 29.97 | 41,590 |
| 4th May 2026 (Mon) | 29.965 | 29.97 | 29.93 | 29.95 | 27,669 |
| 1st May 2026 (Fri) | 29.98 | 30.01 | 29.98 | 29.98 | 202,649 |
| 30th Apr 2026 (Thu) | 30.075 | 30.09 | 30.07 | 30.10 | 47,189 |
| 29th Apr 2026 (Wed) | 30.07 | 30.08 | 30.045 | 30.06 | 118,693 |
| 28th Apr 2026 (Tue) | 30.095 | 30.095 | 30.085 | 30.09 | 46,029 |
| 27th Apr 2026 (Mon) | 30.12 | 30.12 | 30.10 | 30.10 | 235,842 |
| 24th Apr 2026 (Fri) | 30.09 | 30.13 | 30.09 | 30.13 | 197,624 |
| 23rd Apr 2026 (Thu) | 30.10 | 30.11 | 30.075 | 30.08 | 33,661 |
| 22nd Apr 2026 (Wed) | 30.11 | 30.12 | 30.10 | 30.10 | 99,465 |
| 21st Apr 2026 (Tue) | 30.11 | 30.11 | 30.09 | 30.09 | 9,759 |
| 20th Apr 2026 (Mon) | 30.12 | 30.13 | 30.11 | 30.12 | 53,892 |
| 17th Apr 2026 (Fri) | 30.12 | 30.14 | 30.12 | 30.12 | 144,772 |
| 16th Apr 2026 (Thu) | 30.095 | 30.095 | 30.07 | 30.08 | 303,450 |
| 15th Apr 2026 (Wed) | 30.09 | 30.09 | 30.08 | 30.09 | 1,455,329 |
| 14th Apr 2026 (Tue) | 30.075 | 30.10 | 30.07 | 30.09 | 151,017 |
| 13th Apr 2026 (Mon) | 30.04 | 30.08 | 30.04 | 30.07 | 220,294 |
| 10th Apr 2026 (Fri) | 30.06 | 30.065 | 30.04 | 30.05 | 87,896 |
| 9th Apr 2026 (Thu) | 30.035 | 30.07 | 30.035 | 30.06 | 58,546 |
| 8th Apr 2026 (Wed) | 30.07 | 30.075 | 30.03 | 30.04 | 45,960 |
| 7th Apr 2026 (Tue) | 29.99 | 30.02 | 29.96 | 30.02 | 501,639 |
| 6th Apr 2026 (Mon) | 29.995 | 30.00 | 29.98 | 29.98 | 176,527 |
| 3rd Apr 2026 (Fri) | 29.98 | 30.015 | 29.98 | 30.01 | 144,773 |
| 2nd Apr 2026 (Thu) | 29.98 | 30.015 | 29.98 | 30.01 | 144,773 |
| 1st Apr 2026 (Wed) | 29.98 | 29.995 | 29.975 | 29.98 | 101,116 |
| 31st Mar 2026 (Tue) | 30.06 | 30.09 | 30.055 | 30.07 | 38,730 |
| 30th Mar 2026 (Mon) | 30.03 | 30.04 | 30.015 | 30.02 | 182,552 |
| 27th Mar 2026 (Fri) | 29.95 | 29.98 | 29.945 | 29.98 | 124,959 |
| 26th Mar 2026 (Thu) | 29.98 | 29.995 | 29.94 | 29.95 | 138,587 |
| 25th Mar 2026 (Wed) | 30.02 | 30.03 | 30.005 | 30.01 | 308,269 |
| 24th Mar 2026 (Tue) | 29.99 | 30.015 | 29.975 | 29.99 | 90,861 |
| 23rd Mar 2026 (Mon) | 29.98 | 30.045 | 29.98 | 30.02 | 53,411 |