| Price | $30.285 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.35 |
| Sell | $30.27 |
| Last Trade: | Buy 44.00 at $30.28 |
| Day's Volume: | 97,567 |
| Last Close: | $30.29 |
| Open: | $30.275 |
| ISIN: | US78464A4748 |
| Day's Range | $30.27 - $30.285 |
| 52wk Range: | $29.93 - $30.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.27621 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $30.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 800 | $30.28 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $30.279 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 400 | $30.28 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 200 | $30.28 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:32:04 - 19-Sep-25 |
