| Price | $30.245 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.34 |
| Sell | $30.24 |
| Last Trade: | Sell 400.00 at $30.24 |
| Day's Volume: | 137,299 |
| Last Close: | $30.24 |
| Open: | $30.255 |
| ISIN: | US78464A4748 |
| Day's Range | $30.235 - $30.255 |
| 52wk Range: | $29.93 - $30.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.24216 |
| Shares in Issue: | N/A |
State Street Sp (SPSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $30.24 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 800 | $30.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 2,488 | $30.24 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 600 | $30.24 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 800 | $30.24 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 800 | $30.24 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 200 | $30.24 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 200 | $30.24 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 200 | $30.24 | Automatic Execution |
14:55:09 - 06-Feb-26 |
