| Price | $30.21 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.35 |
| Sell | $30.19 |
| Last Trade: | Sell 100.00 at $30.21 |
| Day's Volume: | 22,980 |
| Last Close: | $30.21 |
| Open: | $30.205 |
| ISIN: | US78464A4748 |
| Day's Range | $30.205 - $30.22 |
| 52wk Range: | $29.93 - $30.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.20738 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 2 | $30.215 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 200 | $30.215 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 50 | $30.215 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:19:47 - 12-Dec-25 |
