Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPSB.US) Share Price

Price $30.015 on 03-04-2026 at 22:47:29
Change $0.04 0.13%
Buy $30.09
Sell $29.98
Last Trade: -
Day's Volume: 144,773
Last Close: $30.01
Open: $29.98
ISIN: US78464A4748
Day's Range $29.98 - $30.015
52wk Range: $29.745 - $30.34
Market Capitalisation: $N/A
VWAP: $29.99859
Shares in Issue: N/A

Spdr Portfolio (SPSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.98 30.015 29.98 30.01 144,773
2nd Apr 2026 (Thu) 29.98 30.015 29.98 30.01 144,773
1st Apr 2026 (Wed) 29.98 29.995 29.975 29.98 101,116
31st Mar 2026 (Tue) 30.06 30.09 30.055 30.07 38,730
30th Mar 2026 (Mon) 30.03 30.04 30.015 30.02 182,552
27th Mar 2026 (Fri) 29.95 29.98 29.945 29.98 124,959
26th Mar 2026 (Thu) 29.98 29.995 29.94 29.95 138,587
25th Mar 2026 (Wed) 30.02 30.03 30.005 30.01 308,269
24th Mar 2026 (Tue) 29.99 30.015 29.975 29.99 90,861
23rd Mar 2026 (Mon) 29.98 30.045 29.98 30.02 53,411
20th Mar 2026 (Fri) 29.99 29.995 29.96 29.97 19,367
19th Mar 2026 (Thu) 29.96 30.04 29.96 30.03 101,995
18th Mar 2026 (Wed) 30.045 30.06 30.00 30.01 217,758
17th Mar 2026 (Tue) 30.05 30.07 30.05 30.08 82,925
16th Mar 2026 (Mon) 30.05 30.055 30.025 30.03 296,128
13th Mar 2026 (Fri) 30.06 30.06 30.005 30.00 96,624
12th Mar 2026 (Thu) 30.075 30.075 30.005 30.02 96,082
11th Mar 2026 (Wed) 30.125 30.125 30.095 30.11 88,624
10th Mar 2026 (Tue) 30.165 30.175 30.14 30.14 453,727
9th Mar 2026 (Mon) 30.13 30.17 30.13 30.17 376,382
6th Mar 2026 (Fri) 30.135 30.175 30.135 30.16 10,835
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered