| Price | $8.215 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.42 5.38% |
| Buy | $8.50 |
| Sell | $7.25 |
| Last Trade: | Unknown 11.00 at $8.285 |
| Day's Volume: | 121,774 |
| Last Close: | $8.23 |
| Open: | $7.745 |
| ISIN: | US82835W1080 |
| Day's Range | $7.725 - $8.35 |
| 52wk Range: | $6.29 - $18.90 |
| Market Capitalisation: | $712.00m |
| VWAP: | $8.162463 |
| Shares in Issue: | 99.30m |
Ars Pharmaceuti (SPRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $8.285 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 22 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
