| Price | $4.135 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.05 1.23% |
| Buy | $4.20 |
| Sell | $4.00 |
| Last Trade: | Sell 100.00 at $4.165 |
| Day's Volume: | 36,408 |
| Last Close: | $4.13 |
| Open: | $4.07 |
| ISIN: | US82835W1080 |
| Day's Range | $4.00 - $4.185 |
| 52wk Range: | $4.00 - $13.14 |
| Market Capitalisation: | $405.75m |
| VWAP: | $4.101565 |
| Shares in Issue: | 99.45m |
Ars Pharmaceuti (SPRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $4.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 76 | $4.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 94 | $4.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 68 | $4.165 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:49:06 - 28-Sep-26 |
