| Price | $7.945 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.89% |
| Buy | $8.20 |
| Sell | $7.75 |
| Last Trade: | Sell 90.00 at $7.93 |
| Day's Volume: | 63,466 |
| Last Close: | $7.94 |
| Open: | $7.80 |
| ISIN: | US82835W1080 |
| Day's Range | $7.68 - $8.04 |
| 52wk Range: | $6.66 - $18.62 |
| Market Capitalisation: | $804.36m |
| VWAP: | $7.892915 |
| Shares in Issue: | 99.30m |
Ars Pharmaceuti (SPRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $7.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $7.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 44 | $7.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 87 | $7.92 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $7.92 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:55:46 - 10-Jul-26 |
