Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Pharmaceuti (SPRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $7.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $7.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $7.93 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $7.93 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 44 $7.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 87 $7.92 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $7.92 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 52 $7.91 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 50 $7.90 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 18 $7.90 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 82 $7.90 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 50 $7.895 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $7.895 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 44 $7.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 48 $7.895 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 136 $7.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 140 $7.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $7.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $7.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $7.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $7.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $7.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 95 $7.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $7.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $7.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 180 $7.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $7.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 15 $7.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 77 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $7.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $7.89 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 3 $7.89 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 140 $7.91 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 4 $7.92 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 70 $7.92 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $7.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $7.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $7.92 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 40 $7.925 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 7 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 23 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 2 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 6 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 31 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 400 $7.92 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 9 $7.92 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $7.93 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 44 $7.93 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 47 $7.92 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 4 $7.91 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 96 $7.91 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 39 $7.91 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 57 $7.91 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 200 $7.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $7.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $7.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $7.89 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $7.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 37 $7.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 254 $7.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 46 $7.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $7.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $7.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 40 $7.87 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 295 $7.87 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 60 $7.87 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 2 $7.86 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 300 $7.86 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 150 $7.86 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 200 $7.86 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 150 $7.86 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $7.86 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 4 $7.86 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $7.86 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 10 $7.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 40 $7.88 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $7.88 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 200 $7.88 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 4 $7.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 12 $7.89 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 15 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 54 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 10 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 10 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 87 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 6 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 60 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 171 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 87 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 12 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 160 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 33 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 14 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 50 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 97 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 50 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 13 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 70 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 3 $7.91 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 8 $7.94 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 52 $7.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 50 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 50 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 5 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 50 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 50 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 1 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 50 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 5 $7.945 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 11 $7.94 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 43 $7.94 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 7 $7.93 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 4 $7.93 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 50 $7.93 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $7.93 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 50 $7.93 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $7.93 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.93 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.935 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 5 $7.94 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 3 $7.95 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 3 $7.95 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 72 $7.95 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 3 $7.95 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 57 $7.95 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 47 $7.95 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 2 $7.94 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 59 $7.95 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 54 $7.95 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 59 $7.95 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $7.945 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $7.945 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 10 $7.94 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 45 $7.94 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 46 $7.94 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 150 $7.95 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 200 $7.95 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 20 $7.95 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 95 $7.95 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 2 $7.96 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 5 $7.96 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 58 $7.96 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 6 $7.96 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 152 $7.98 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 110 $7.98 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 87 $7.98 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 7 $7.98 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 93 $7.98 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 50 $7.965 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 50 $7.965 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 30 $7.97 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 48 $7.97 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 3 $7.97 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 9 $7.97 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 12 $7.97 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 12 $7.97 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 69 $7.97 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 31 $7.97 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $7.97 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 6 $7.98 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 15 $7.98 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 27 $7.99 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 15 $7.99 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 20 $7.99 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 40 $7.99 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 60 $7.99 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 40 $7.99 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 40 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 31 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 31 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 28 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 29 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 29 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 35 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 40 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 27 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 9 $8.00 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 58 $7.99 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 44 $7.99 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 15 $7.99 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 66 $7.99 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 5 $7.99 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 100 $8.00 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 58 $8.00 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 54 $8.00 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 56 $8.00 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 9 $7.99 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 22 $7.98 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 50 $7.98 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 87 $7.98 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 133 $7.97 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 60 $7.97 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 67 $7.97 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 100 $7.96 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 8 $7.97 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 15 $7.97 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 3 $7.95 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $7.95 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 2 $7.95 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $7.95 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 3 $7.96 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 2 $7.97 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 4 $7.96 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 3 $7.96 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 52 $7.98 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 61 $7.97 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 50 $7.97 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 175 $7.97 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 54 $7.97 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 54 $7.98 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 13 $7.985 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 20 $7.99 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 23 $8.00 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 50 $8.00 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 10 $8.00 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 40 $8.00 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 62 $8.00 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 40 $7.995 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 160 $7.99 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 15 $7.99 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 62 $7.98 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 6 $7.945 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 63 $7.95 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 6 $7.94 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 43 $7.92 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 4 $7.94 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 91 $7.94 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 9 $7.94 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 6 $7.94 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 7 $7.95 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $7.96 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 2 $7.97 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 137 $7.97 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 63 $7.97 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 63 $7.97 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 50 $7.98 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 50 $7.99 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 50 $7.99 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 2 $7.96 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 1 $7.96 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 1 $7.96 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $7.95 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $7.95 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 1 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 1 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 5 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 1 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 44 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 8 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $7.95 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 49 $7.96 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 45 $7.96 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 100 $7.955 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $7.955 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 56 $7.95 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 52 $7.94 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 27 $7.94 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 78 $7.94 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 22 $7.94 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 197 $7.93 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 44 $7.93 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 29 $7.94 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 19 $7.94 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 22 $7.94 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 16 $7.94 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 27 $7.94 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 23 $7.94 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 2 $7.95 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 42 $7.95 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $7.92 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 5 $7.92 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $7.93 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 88 $7.93 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 12 $7.93 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $7.93 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 5 $7.93 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 13 $7.92 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 44 $7.92 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 56 $7.92 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 52 $7.92 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 27 $7.91 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 73 $7.91 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 10 $7.91 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 68 $7.91 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 54 $7.91 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 5 $7.90 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 6 $7.88 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 309 $7.87 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 55 $7.87 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 39 $7.87 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 85 $7.87 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 6 $7.87 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 91 $7.86 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 73 $7.86 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $7.84 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 57 $7.84 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 6 $7.84 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 39 $7.84 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 70 $7.84 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 50 $7.835 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 50 $7.835 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 37 $7.83 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $7.82 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 200 $7.82 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 82 $7.82 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 8 $7.82 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 59 $7.825 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1,211 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 6 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 50 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 45 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 44 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 44 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 8 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 36 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 32 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 6 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $7.84 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 5 $7.83 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 10 $7.83 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 119 $7.83 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $7.84 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 100 $7.84 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 24 $7.83 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 36 $7.83 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 104 $7.83 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 19 $7.82 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 5 $7.82 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 160 $7.82 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 56 $7.82 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 59 $7.82 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 89 $7.82 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 153 $7.81 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 140 $7.80 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 160 $7.80 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 22 $7.80 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 3 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 66 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 28 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 293 $7.78 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 22 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 27 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 27 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 31 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 174 $7.81 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 1 $7.81 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 56 $7.81 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 62 $7.81 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 2 $7.80 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 63 $7.80 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 58 $7.80 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 20 $7.80 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 6 $7.79 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 61 $7.80 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 33 $7.79 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 1 $7.79 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 59 $7.79 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 168 $7.79 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 50 $7.79 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 6 $7.79 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $7.84 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 17 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 117 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 115 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 17 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 50 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 17 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 17 $7.79 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 11 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 25 $7.79 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 50 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 11 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 43 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 50 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 50 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 50 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 50 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 11 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 50 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 50 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 251 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 50 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 150 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 431 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 50 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 293 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 50 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 62 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 150 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 38 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 23 $7.79 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 50 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 8 $7.79 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 5 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 29 $7.83 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 2 $7.79 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 6 $7.79 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 118 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 4 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 15 $7.80 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 6 $7.81 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 138 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1,000 $7.815 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 20 $7.81 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 65 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 7 $7.83 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 104 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 3 $7.83 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 40 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 2 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 129 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 20 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 20 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 20 $7.85 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 20 $7.85 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 43 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 8 $7.845 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 59 $7.96 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 6 $7.85 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 84 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 30 $7.95 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 4 $7.85 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 50 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 87 $7.95 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 15 $7.85 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 92 $7.95 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 34 $7.95 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 110 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 11 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 50 $7.83 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 110 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 50 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 160 $7.82 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 90 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 49 $7.825 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 50 $7.83 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 90 $7.83 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $7.835 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 44 $8.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $7.835 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 60 $7.83 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 38 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $7.84 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 12 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $7.86 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 32 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $7.86 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 84 $8.00 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 77 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 175 $7.86 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 73 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 129 $8.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 97 $7.86 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 31 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 24 $7.88 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 75 $7.86 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 100 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 4 $7.87 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 80 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 29 $7.85 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 4 $7.86 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 17 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 50 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 9 $7.88 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 37 $7.85 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 50 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $7.87 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 138 $7.85 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 175 $7.87 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 9 $7.86 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 106 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 9 $7.87 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 8 $7.86 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 87 $7.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 49 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 19 $7.93 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 19 $7.88 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $7.87 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 12 $7.86 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 142 $7.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 64 $7.88 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 87 $7.85 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 136 $7.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $7.87 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 2 $7.865 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1 $7.85 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 14 $7.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $7.99 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $7.94 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 34 $7.88 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 15 $7.86 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 106 $7.85 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 39 $7.72 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $7.83 Ordinary
 09:15:32 - 10-Jul-26
Sell* 1 $7.83 Ordinary
 09:15:32 - 10-Jul-26
Buy* 1 $7.92 Ordinary
 09:03:45 - 10-Jul-26
Buy* 1 $7.92 Ordinary
 08:37:34 - 10-Jul-26
Buy* 1 $7.92 Ordinary
 08:23:04 - 10-Jul-26
Buy* 1 $7.92 Ordinary
 08:22:54 - 10-Jul-26
Buy* 1 $7.92 Ordinary
 08:21:55 - 10-Jul-26
Buy* 1 $7.92 Ordinary
 08:21:48 - 10-Jul-26
Sell* 287 $7.88 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.88 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.90 Ordinary
 08:21:08 - 10-Jul-26
Sell* 150 $7.88 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.88 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.90 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.88 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.90 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.88 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.90 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.90 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.90 Ordinary
 08:21:08 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.89 Ordinary
 08:20:51 - 10-Jul-26
Sell* 50 $7.86 Ordinary
 08:20:29 - 10-Jul-26
Sell* 50 $7.88 Ordinary
 08:20:29 - 10-Jul-26
Sell* 1 $7.93 Ordinary
 08:19:43 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Sell* 50 $7.93 Ordinary
 08:19:25 - 10-Jul-26
Buy* 1 $7.95 Ordinary
 08:18:57 - 10-Jul-26
Sell* 1 $7.94 Ordinary
 08:18:57 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 07:04:13 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 07:04:13 - 10-Jul-26
Sell* 1 $7.86 Ordinary
 07:04:09 - 10-Jul-26
Sell* 1 $7.86 Ordinary
 07:04:09 - 10-Jul-26
Buy* 1 $8.00 Ordinary
 06:09:35 - 10-Jul-26
Sell* 1 $7.87 Ordinary
 06:09:10 - 10-Jul-26
Sell* 50 $7.87 Ordinary
 06:09:07 - 10-Jul-26
Sell* 1 $7.87 Ordinary
 06:09:07 - 10-Jul-26
Sell* 50 $7.87 Ordinary
 06:09:07 - 10-Jul-26
Buy* 50 $8.00 Ordinary
 06:08:25 - 10-Jul-26
Buy* 1 $8.00 Ordinary
 06:08:25 - 10-Jul-26
Buy* 50 $8.00 Ordinary
 06:08:25 - 10-Jul-26
Sell* 1 $7.85 Ordinary
 06:07:43 - 10-Jul-26
Sell* 50 $7.85 Ordinary
 06:07:43 - 10-Jul-26
Sell* 50 $7.85 Ordinary
 06:07:43 - 10-Jul-26
Sell* 1 $7.84 Ordinary
 06:07:22 - 10-Jul-26
Buy* 50 $7.95 Ordinary
 05:07:28 - 10-Jul-26
Buy* 1 $7.95 Ordinary
 05:07:28 - 10-Jul-26
Sell* 1 $7.94 Ordinary
 05:07:28 - 10-Jul-26
Sell* 49 $7.92 Ordinary
 05:07:28 - 10-Jul-26
Sell* 1 $7.92 Ordinary
 05:07:15 - 10-Jul-26
Sell* 50 $7.85 Ordinary
 05:07:05 - 10-Jul-26
Sell* 1 $7.85 Ordinary
 05:07:05 - 10-Jul-26
Sell* 50 $7.86 Ordinary
 05:07:05 - 10-Jul-26
Sell* 1 $7.83 Ordinary
 05:06:46 - 10-Jul-26
Buy* 1 $7.95 Ordinary
 05:06:29 - 10-Jul-26
Buy* 50 $7.95 Ordinary
 05:06:24 - 10-Jul-26
Buy* 50 $7.95 Ordinary
 05:06:24 - 10-Jul-26
Buy* 1 $7.95 Ordinary
 05:06:24 - 10-Jul-26
Sell* 1 $7.85 Ordinary
 05:05:28 - 10-Jul-26
Sell* 1 $7.85 Ordinary
 05:05:25 - 10-Jul-26
Sell* 1 $7.85 Ordinary
 05:05:22 - 10-Jul-26
Sell* 50 $7.85 Ordinary
 05:05:16 - 10-Jul-26
Sell* 1 $7.85 Ordinary
 05:05:16 - 10-Jul-26
Sell* 50 $7.85 Ordinary
 05:05:16 - 10-Jul-26
Sell* 1 $7.84 Ordinary
 05:04:57 - 10-Jul-26
Buy* 1 $7.95 Ordinary
 05:04:51 - 10-Jul-26
Sell* 19 $7.83 Ordinary
 05:04:20 - 10-Jul-26
Sell* 1 $7.83 Ordinary
 05:03:11 - 10-Jul-26
Sell* 3 $7.83 Ordinary
 05:03:07 - 10-Jul-26
Sell* 1 $7.83 Ordinary
 05:03:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84