| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $4.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 76 | $4.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 94 | $4.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 68 | $4.165 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 6 | $4.16 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 6 | $4.16 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 56 | $4.17 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 44 | $4.17 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 4 | $4.14 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 20 | $4.14 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 15 | $4.14 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 165 | $4.14 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 197 | $4.14 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 500 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 357 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 76 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 75 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 648 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 44 | $4.09 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 55 | $4.065 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 71 | $4.07 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 83 | $4.07 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Unknown* | 250 | $4.07 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 12 | $4.07 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 148 | $4.07 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 12 | $4.07 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 40 | $4.075 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 80 | $4.07 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 3 | $4.06 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 194 | $4.07 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 6 | $4.07 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 7 | $4.07 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 6 | $4.07 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $4.07 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 18 | $4.05 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 90 | $4.05 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Unknown* | 120 | $4.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 82 | $4.07 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 11 | $4.07 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 150 | $4.05 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $4.045 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 20 | $4.07 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $4.07 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 40 | $4.05 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 20 | $4.04 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 96 | $4.03 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 107 | $4.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 99 | $4.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $4.12 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $4.13 | Ordinary |
08:54:38 - 28-Sep-26 |
| Buy* | 1 | $4.18 | Ordinary |
08:54:19 - 28-Sep-26 |
| Buy* | 1 | $4.18 | Ordinary |
08:12:57 - 28-Sep-26 |
| Buy* | 1 | $4.12 | Ordinary |
08:12:50 - 28-Sep-26 |