| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $8.285 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 22 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 2 | $8.30 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 2 | $8.30 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 50 | $8.305 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 54 | $8.29 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 8 | $8.29 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 30 | $8.29 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 120 | $8.29 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $8.285 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $8.285 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $8.285 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 16 | $8.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 3 | $8.275 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 32 | $8.27 | Automatic Execution |
15:48:03 - 21-May-26 |
| Unknown* | 2 | $8.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 2 | $8.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 65 | $8.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 67 | $8.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:47:32 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 37 | $8.28 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 200 | $8.265 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 80 | $8.27 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 58 | $8.27 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 41 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 46 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 12 | $8.265 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 2 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 30 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 68 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 2 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 130 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 36 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 25 | $8.265 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:27:03 - 21-May-26 |
| Unknown* | 26 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Unknown* | 50 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Unknown* | 124 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Unknown* | 27 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 15 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 24 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 7 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 4 | $8.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 20 | $8.27 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 4 | $8.26 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 51 | $8.26 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 49 | $8.26 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 61 | $8.26 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 48 | $8.26 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 94 | $8.26 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
15:24:17 - 21-May-26 |
| Unknown* | 50 | $8.27 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 87 | $8.27 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 70 | $8.27 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 18 | $8.27 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 19 | $8.27 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 4 | $8.28 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 50 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 50 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 1,000 | $8.30 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 11,600 | $8.30 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 15 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 3 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 8 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 8 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 8 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 8 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 103 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 47 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 18 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 8 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 25 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 31 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 69 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 31 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 69 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 4 | $8.29 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 11 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 25 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 25 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 75 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 8 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 25 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 69 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 31 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 24 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 73 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 3 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 25 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 75 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 25 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 140 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 2 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 98 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 69 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 4 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 4 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 69 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 25 | $8.275 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 63 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 19 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 8 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 67 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 49 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 64 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 35 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 12 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 189 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 30 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 4 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 25 | $8.275 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 25 | $8.275 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 25 | $8.275 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 50 | $8.275 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 50 | $8.275 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 50 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 119 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 12 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 26 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 50 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 12 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 16 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 30 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 40 | $8.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 60 | $8.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 17 | $8.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 17 | $8.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 4 | $8.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 99 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 73 | $8.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 27 | $8.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 9 | $8.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 14 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 18 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 9 | $8.23 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 17 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 19 | $8.24 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 9 | $8.24 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 65 | $8.26 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 11 | $8.225 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 40 | $8.23 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 16 | $8.26 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 126 | $8.26 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 20 | $8.23 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 15 | $8.23 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 18 | $8.23 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 63 | $8.23 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 9 | $8.22 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 99 | $8.22 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 96 | $8.27 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 79 | $8.21 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 51 | $8.24 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 49 | $8.24 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 120 | $8.24 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 18 | $8.24 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 1 | $8.32 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 30 | $8.32 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 84 | $8.30 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 7 | $8.29 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 42 | $8.29 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 7 | $8.29 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 56 | $8.29 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 120 | $8.29 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 50 | $8.285 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 8 | $8.28 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 6 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 11 | $8.28 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 13 | $8.28 | Automatic Execution |
13:51:44 - 21-May-26 |
| Unknown* | 50 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 9 | $8.26 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 9 | $8.26 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 13 | $8.26 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Unknown* | 34 | $8.26 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 50 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 2 | $8.26 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 150 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 83 | $8.26 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 299 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 4 | $8.25 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 3 | $8.25 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 105 | $8.26 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 24 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 65 | $8.26 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 5 | $8.27 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 10 | $8.27 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 3 | $8.27 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 13 | $8.27 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 14 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 9 | $8.27 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $8.275 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 11 | $8.275 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 62 | $8.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 259 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 16 | $8.28 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 13 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 21 | $8.28 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 19 | $8.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 28 | $8.28 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 17 | $8.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 25 | $8.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 40 | $8.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 58 | $8.28 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 31 | $8.23 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $8.28 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 63 | $8.28 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 60 | $8.22 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 300 | $8.195 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 300 | $8.195 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 300 | $8.195 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 18 | $8.19 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 541 | $8.20 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 79 | $8.20 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 43 | $8.20 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 85 | $8.19 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 81 | $8.19 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 24 | $8.19 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 79 | $8.19 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 50 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 75 | $8.19 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 211 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 88 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 15 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 211 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 186 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 221 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 64 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 343 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 285 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 15 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 88 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 58 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 88 | $8.20 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $8.19 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 6 | $8.18 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 16 | $8.17 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 24 | $8.17 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 11 | $8.16 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 68 | $8.16 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 17 | $8.16 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 129 | $8.16 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 300 | $8.165 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 300 | $8.165 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 300 | $8.165 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 290 | $8.165 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 140 | $8.15 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 29 | $8.16 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 8 | $8.16 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 40 | $8.16 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 28 | $8.14 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 24 | $8.14 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 4 | $8.14 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 12 | $8.13 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 16 | $8.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 4 | $8.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 14 | $8.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 75 | $8.14 | Automatic Execution |
12:20:30 - 21-May-26 |
| Unknown* | 48 | $8.14 | Automatic Execution |
12:20:30 - 21-May-26 |
| Unknown* | 25 | $8.14 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 50 | $8.14 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 30 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 150 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 30 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 24 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 30 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 24 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 15 | $8.13 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 25 | $8.16 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 135 | $8.16 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 25 | $8.16 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 140 | $8.16 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 7 | $8.15 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 25 | $8.17 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 25 | $8.195 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 25 | $8.195 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 15 | $8.17 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 14 | $8.16 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 19 | $8.15 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 25 | $8.15 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 20 | $8.15 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 25 | $8.15 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 8 | $8.17 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 24 | $8.20 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 290 | $8.12 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 21 | $8.11 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 9 | $8.09 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 3 | $8.09 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 30 | $8.09 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 16 | $8.09 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 169 | $8.10 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 24 | $8.10 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 2 | $8.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 50 | $8.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 50 | $8.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 28 | $8.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 190 | $8.10 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 2 | $8.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 1,263 | $8.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 197 | $8.095 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 300 | $8.095 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 38 | $8.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 8 | $8.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 30 | $8.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 140 | $8.10 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 20 | $8.10 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 15 | $8.16 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 15 | $8.06 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 290 | $8.06 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 150 | $8.06 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 24 | $8.16 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 150 | $8.06 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 287 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 7 | $7.88 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 4 | $8.16 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 50 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 9 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 72 | $7.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 20 | $8.15 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 128 | $7.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 150 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 266 | $7.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 30 | $7.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 2 | $8.18 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 46 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 23 | $7.89 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 16 | $7.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $8.18 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 8 | $7.89 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 12 | $8.18 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 4 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 4 | $7.85 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 4 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 8 | $7.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 5 | $8.17 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 5 | $7.88 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 59 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 4 | $7.88 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 50 | $7.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 149 | $7.88 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 1 | $8.16 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 50 | $7.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 11 | $7.88 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 8 | $8.16 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 14 | $8.04 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 37 | $7.88 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 24 | $8.16 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 300 | $8.04 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 30 | $7.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 6 | $7.88 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 21 | $8.04 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 16 | $7.89 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $7.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 6 | $8.04 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 53 | $7.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 17 | $8.16 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 15 | $8.04 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 8 | $7.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 36 | $8.16 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 80 | $8.03 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 37 | $7.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 20 | $8.16 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 11 | $8.16 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $7.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 3 | $7.88 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 153 | $8.16 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 24 | $7.90 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $7.88 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 19 | $8.16 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 24 | $8.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $7.84 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 8 | $7.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 90 | $7.78 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 12 | $7.78 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 116 | $7.78 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 13 | $7.78 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 6 | $7.66 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 30 | $7.74 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 30 | $7.74 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 180 | $7.745 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 30 | $7.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $7.755 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 50 | $7.80 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 50 | $7.80 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 2 | $7.68 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 2 | $7.68 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 2 | $7.68 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 2 | $7.68 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
09:15:38 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 12 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 38 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 5 | $7.75 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 1 | $7.78 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 1 | $7.78 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.82 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 50 | $7.76 | Ordinary |
08:01:50 - 21-May-26 |
| Buy* | 105 | $7.89 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
07:21:16 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 1 | $7.72 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:51 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:51 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:38 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:19:38 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:38 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:18:22 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:18:18 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:54 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:17:54 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:54 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:51 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:17:51 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:51 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:41 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:17:41 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:41 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:32 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:32 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:17:32 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:29 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:17:29 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:29 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:27 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
07:17:27 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
07:17:27 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:16:53 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:44 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:44 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:16:44 - 21-May-26 |
| Buy* | 2 | $7.70 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 2 | $7.70 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 2 | $7.78 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 98 | $7.78 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 50 | $7.83 | Ordinary |
07:16:11 - 21-May-26 |
| Sell* | 50 | $7.83 | Ordinary |
07:16:11 - 21-May-26 |
| Sell* | 2 | $7.78 | Ordinary |
07:15:31 - 21-May-26 |
| Sell* | 50 | $7.83 | Ordinary |
07:15:30 - 21-May-26 |
| Sell* | 50 | $7.83 | Ordinary |
07:15:30 - 21-May-26 |
| Sell* | 50 | $7.83 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 50 | $7.83 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 2 | $7.70 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 2 | $7.70 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 2 | $7.67 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 2 | $7.67 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 1 | $7.67 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:54 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:54 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:51 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:51 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:36 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:36 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:13 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:12:13 - 21-May-26 |
| Buy* | 1 | $7.85 | Ordinary |
05:26:04 - 21-May-26 |
| Buy* | 2 | $7.85 | Ordinary |
05:25:57 - 21-May-26 |
| Buy* | 2 | $7.85 | Ordinary |
05:25:57 - 21-May-26 |
| Buy* | 2 | $7.85 | Ordinary |
05:24:42 - 21-May-26 |
| Buy* | 2 | $7.85 | Ordinary |
05:24:42 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
05:24:27 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
05:24:27 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
05:24:24 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
05:24:24 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
05:24:17 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
05:24:17 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
05:24:09 - 21-May-26 |
| Buy* | 1 | $7.71 | Ordinary |
05:23:25 - 21-May-26 |