| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.07 | 4.185 | 4.00 | 4.13 | 36,408 |
| 25th Sep 2026 (Fri) | 4.15 | 4.15 | 4.03 | 4.08 | 59,127 |
| 24th Sep 2026 (Thu) | 4.20 | 4.20 | 4.07 | 4.15 | 20,706 |
| 23rd Sep 2026 (Wed) | 4.44 | 4.44 | 4.12 | 4.18 | 66,947 |
| 22nd Sep 2026 (Tue) | 4.375 | 4.57 | 4.36 | 4.48 | 62,774 |
| 21st Sep 2026 (Mon) | 4.14 | 4.39 | 4.08 | 4.35 | 17,148 |
| 18th Sep 2026 (Fri) | 4.12 | 4.20 | 4.10 | 4.11 | 57,948 |
| 17th Sep 2026 (Thu) | 4.27 | 4.29 | 4.12 | 4.15 | 91,884 |
| 16th Sep 2026 (Wed) | 4.26 | 4.36 | 4.125 | 4.165 | 45,111 |
| 15th Sep 2026 (Tue) | 4.45 | 4.475 | 4.225 | 4.25 | 107,309 |
| 14th Sep 2026 (Mon) | 4.79 | 4.89 | 4.455 | 4.50 | 84,824 |
| 11th Sep 2026 (Fri) | 5.12 | 5.18 | 4.74 | 4.76 | 125,975 |
| 10th Sep 2026 (Thu) | 5.205 | 5.205 | 5.02 | 5.06 | 43,036 |
| 9th Sep 2026 (Wed) | 5.32 | 5.38 | 5.22 | 5.23 | 29,233 |
| 8th Sep 2026 (Tue) | 5.515 | 5.515 | 5.305 | 5.39 | 36,771 |
| 7th Sep 2026 (Mon) | 5.605 | 5.70 | 5.55 | 5.62 | 45,235 |
| 4th Sep 2026 (Fri) | 5.605 | 5.70 | 5.55 | 5.62 | 45,235 |
| 3rd Sep 2026 (Thu) | 5.90 | 5.90 | 5.605 | 5.67 | 61,616 |
| 2nd Sep 2026 (Wed) | 5.86 | 6.00 | 5.75 | 5.82 | 66,208 |
| 1st Sep 2026 (Tue) | 5.97 | 6.07 | 5.74 | 5.77 | 51,577 |
| 31st Aug 2026 (Mon) | 5.855 | 6.085 | 5.62 | 6.00 | 173,827 |
| 28th Aug 2026 (Fri) | 5.985 | 6.02 | 5.86 | 5.89 | 34,276 |
| 27th Aug 2026 (Thu) | 6.03 | 6.12 | 5.90 | 6.03 | 90,334 |
| 26th Aug 2026 (Wed) | 5.74 | 6.09 | 5.69 | 6.03 | 98,857 |
| 25th Aug 2026 (Tue) | 5.39 | 5.76 | 5.39 | 5.72 | 62,342 |
| 24th Aug 2026 (Mon) | 5.41 | 5.43 | 5.20 | 5.35 | 79,945 |
| 21st Aug 2026 (Fri) | 5.51 | 5.60 | 5.47 | 5.505 | 71,228 |
| 20th Aug 2026 (Thu) | 6.35 | 6.35 | 5.50 | 5.505 | 98,016 |
| 19th Aug 2026 (Wed) | 6.42 | 6.58 | 6.35 | 6.38 | 38,004 |
| 18th Aug 2026 (Tue) | 6.19 | 6.52 | 6.19 | 6.30 | 66,707 |
| 17th Aug 2026 (Mon) | 5.66 | 6.28 | 5.59 | 6.24 | 166,743 |
| 14th Aug 2026 (Fri) | 5.105 | 5.84 | 5.02 | 5.65 | 222,100 |
| 13th Aug 2026 (Thu) | 6.075 | 6.19 | 5.90 | 6.10 | 117,815 |
| 12th Aug 2026 (Wed) | 5.97 | 6.07 | 5.82 | 6.05 | 47,272 |
| 11th Aug 2026 (Tue) | 5.96 | 5.98 | 5.805 | 5.95 | 65,901 |
| 10th Aug 2026 (Mon) | 6.06 | 6.14 | 5.80 | 5.91 | 61,667 |
| 7th Aug 2026 (Fri) | 5.66 | 6.16 | 5.65 | 6.16 | 49,120 |
| 6th Aug 2026 (Thu) | 5.46 | 5.60 | 5.43 | 5.55 | 41,819 |
| 5th Aug 2026 (Wed) | 5.27 | 5.46 | 5.22 | 5.36 | 87,114 |
| 4th Aug 2026 (Tue) | 5.48 | 5.48 | 5.235 | 5.32 | 52,519 |
| 3rd Aug 2026 (Mon) | 4.98 | 5.48 | 4.98 | 5.46 | 80,483 |
| 31st Jul 2026 (Fri) | 5.60 | 5.605 | 5.11 | 5.13 | 68,555 |
| 30th Jul 2026 (Thu) | 5.81 | 5.85 | 5.49 | 5.63 | 42,116 |
| 29th Jul 2026 (Wed) | 5.655 | 5.85 | 5.35 | 5.83 | 64,359 |