| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.80 | 8.04 | 7.68 | 7.94 | 63,466 |
| 9th Jul 2026 (Thu) | 8.11 | 8.23 | 7.83 | 7.88 | 56,509 |
| 8th Jul 2026 (Wed) | 7.59 | 8.12 | 7.50 | 8.10 | 68,062 |
| 7th Jul 2026 (Tue) | 8.27 | 8.52 | 8.16 | 8.19 | 46,074 |
| 6th Jul 2026 (Mon) | 8.60 | 8.63 | 8.19 | 8.33 | 44,293 |
| 3rd Jul 2026 (Fri) | 8.04 | 8.56 | 8.04 | 8.56 | 0 |
| 2nd Jul 2026 (Thu) | 8.04 | 8.60 | 8.00 | 8.56 | 23,275 |
| 1st Jul 2026 (Wed) | 8.00 | 8.21 | 7.90 | 7.94 | 56,754 |
| 30th Jun 2026 (Tue) | 8.63 | 8.64 | 8.005 | 8.01 | 70,780 |
| 29th Jun 2026 (Mon) | 8.34 | 8.60 | 8.15 | 8.56 | 55,046 |
| 26th Jun 2026 (Fri) | 8.12 | 8.96 | 8.10 | 8.54 | 184,162 |
| 25th Jun 2026 (Thu) | 7.745 | 8.20 | 7.52 | 8.02 | 97,932 |
| 24th Jun 2026 (Wed) | 10.49 | 10.86 | 10.385 | 10.54 | 36,583 |
| 23rd Jun 2026 (Tue) | 9.915 | 10.43 | 9.91 | 10.28 | 81,545 |
| 22nd Jun 2026 (Mon) | 10.10 | 10.62 | 9.83 | 9.98 | 121,330 |
| 19th Jun 2026 (Fri) | 10.22 | 10.25 | 9.51 | 9.65 | 43,436 |
| 18th Jun 2026 (Thu) | 10.22 | 10.25 | 9.51 | 9.65 | 43,436 |
| 17th Jun 2026 (Wed) | 9.73 | 10.155 | 9.73 | 9.90 | 63,926 |
| 16th Jun 2026 (Tue) | 9.79 | 9.89 | 9.57 | 9.70 | 38,833 |
| 15th Jun 2026 (Mon) | 9.845 | 9.95 | 9.55 | 9.81 | 58,883 |
| 12th Jun 2026 (Fri) | 9.75 | 10.15 | 9.67 | 9.76 | 58,217 |
| 11th Jun 2026 (Thu) | 9.23 | 9.74 | 9.22 | 9.59 | 9,493 |
| 10th Jun 2026 (Wed) | 9.49 | 9.86 | 9.05 | 9.26 | 63,004 |
| 9th Jun 2026 (Tue) | 9.09 | 9.45 | 8.89 | 9.41 | 21,063 |
| 8th Jun 2026 (Mon) | 8.765 | 9.125 | 8.60 | 8.99 | 94,896 |
| 5th Jun 2026 (Fri) | 9.07 | 9.07 | 8.43 | 8.56 | 22,953 |
| 4th Jun 2026 (Thu) | 8.82 | 9.12 | 8.82 | 9.07 | 51,334 |
| 3rd Jun 2026 (Wed) | 8.87 | 8.92 | 8.69 | 8.75 | 93,115 |
| 2nd Jun 2026 (Tue) | 9.425 | 9.425 | 8.64 | 8.90 | 176,911 |
| 1st Jun 2026 (Mon) | 9.08 | 9.55 | 8.79 | 9.43 | 88,372 |
| 29th May 2026 (Fri) | 9.30 | 9.83 | 8.955 | 9.07 | 74,100 |
| 28th May 2026 (Thu) | 9.00 | 9.59 | 8.64 | 9.40 | 218,648 |
| 27th May 2026 (Wed) | 8.28 | 8.62 | 8.25 | 8.50 | 31,015 |
| 26th May 2026 (Tue) | 7.89 | 8.20 | 7.89 | 8.17 | 53,395 |
| 25th May 2026 (Mon) | 8.24 | 8.25 | 7.91 | 7.94 | 155,071 |
| 22nd May 2026 (Fri) | 8.24 | 8.25 | 7.91 | 7.94 | 155,071 |
| 21st May 2026 (Thu) | 7.745 | 8.35 | 7.725 | 8.23 | 121,774 |
| 20th May 2026 (Wed) | 7.26 | 7.82 | 7.25 | 7.80 | 95,899 |
| 19th May 2026 (Tue) | 7.25 | 7.55 | 7.10 | 7.17 | 72,511 |
| 18th May 2026 (Mon) | 7.45 | 7.485 | 7.08 | 7.30 | 82,356 |
| 15th May 2026 (Fri) | 7.41 | 7.81 | 7.03 | 7.425 | 336,306 |
| 14th May 2026 (Thu) | 8.14 | 8.41 | 7.80 | 7.94 | 102,178 |
| 13th May 2026 (Wed) | 8.62 | 8.75 | 8.00 | 8.01 | 155,297 |
| 12th May 2026 (Tue) | 8.46 | 8.75 | 8.39 | 8.63 | 47,425 |
| 11th May 2026 (Mon) | 8.89 | 9.05 | 8.53 | 8.60 | 65,482 |