| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.745 | 8.35 | 7.725 | 8.23 | 121,774 |
| 20th May 2026 (Wed) | 7.26 | 7.82 | 7.25 | 7.80 | 95,899 |
| 19th May 2026 (Tue) | 7.25 | 7.55 | 7.10 | 7.17 | 72,511 |
| 18th May 2026 (Mon) | 7.45 | 7.485 | 7.08 | 7.30 | 82,356 |
| 15th May 2026 (Fri) | 7.41 | 7.81 | 7.03 | 7.425 | 336,306 |
| 14th May 2026 (Thu) | 8.14 | 8.41 | 7.80 | 7.94 | 102,178 |
| 13th May 2026 (Wed) | 8.62 | 8.75 | 8.00 | 8.01 | 155,297 |
| 12th May 2026 (Tue) | 8.46 | 8.75 | 8.39 | 8.63 | 47,425 |
| 11th May 2026 (Mon) | 8.89 | 9.05 | 8.53 | 8.60 | 65,482 |
| 8th May 2026 (Fri) | 9.17 | 9.17 | 8.60 | 8.74 | 65,734 |
| 7th May 2026 (Thu) | 9.26 | 9.33 | 8.85 | 9.00 | 36,829 |
| 6th May 2026 (Wed) | 9.05 | 9.57 | 9.05 | 9.28 | 220,927 |
| 5th May 2026 (Tue) | 9.00 | 9.12 | 8.85 | 9.03 | 122,269 |
| 4th May 2026 (Mon) | 8.525 | 8.985 | 8.51 | 8.83 | 135,423 |
| 1st May 2026 (Fri) | 8.23 | 8.63 | 8.23 | 8.56 | 96,681 |
| 30th Apr 2026 (Thu) | 7.93 | 8.26 | 7.72 | 8.26 | 61,523 |
| 29th Apr 2026 (Wed) | 7.85 | 7.90 | 7.65 | 7.84 | 47,689 |
| 28th Apr 2026 (Tue) | 7.98 | 8.20 | 7.82 | 7.94 | 105,298 |
| 27th Apr 2026 (Mon) | 8.25 | 8.455 | 7.935 | 7.95 | 130,630 |
| 24th Apr 2026 (Fri) | 8.195 | 8.41 | 7.96 | 8.29 | 101,401 |
| 23rd Apr 2026 (Thu) | 8.30 | 8.37 | 7.86 | 8.30 | 128,242 |
| 22nd Apr 2026 (Wed) | 8.04 | 8.555 | 7.95 | 8.40 | 264,889 |
| 21st Apr 2026 (Tue) | 8.15 | 8.21 | 7.76 | 7.84 | 56,485 |
| 20th Apr 2026 (Mon) | 8.05 | 8.22 | 8.05 | 8.18 | 25,992 |
| 17th Apr 2026 (Fri) | 8.335 | 8.335 | 8.06 | 8.18 | 41,533 |
| 16th Apr 2026 (Thu) | 8.08 | 8.20 | 7.90 | 8.18 | 46,788 |
| 15th Apr 2026 (Wed) | 8.215 | 8.22 | 7.85 | 8.02 | 89,391 |
| 14th Apr 2026 (Tue) | 8.18 | 8.21 | 8.02 | 8.14 | 54,435 |
| 13th Apr 2026 (Mon) | 8.04 | 8.25 | 8.00 | 8.00 | 31,214 |
| 10th Apr 2026 (Fri) | 8.25 | 8.25 | 8.02 | 8.05 | 26,237 |
| 9th Apr 2026 (Thu) | 8.35 | 8.48 | 8.14 | 8.27 | 101,850 |
| 8th Apr 2026 (Wed) | 8.43 | 8.43 | 8.00 | 8.19 | 65,560 |
| 7th Apr 2026 (Tue) | 8.12 | 8.28 | 8.06 | 8.15 | 25,682 |
| 6th Apr 2026 (Mon) | 8.31 | 8.505 | 8.29 | 8.39 | 48,301 |
| 3rd Apr 2026 (Fri) | 7.92 | 8.30 | 7.745 | 8.30 | 67,276 |
| 2nd Apr 2026 (Thu) | 7.92 | 8.30 | 7.745 | 8.30 | 67,276 |
| 1st Apr 2026 (Wed) | 8.24 | 8.24 | 7.89 | 8.11 | 61,609 |
| 31st Mar 2026 (Tue) | 8.16 | 8.20 | 7.82 | 8.03 | 57,160 |
| 30th Mar 2026 (Mon) | 8.00 | 8.02 | 7.76 | 7.815 | 36,128 |
| 27th Mar 2026 (Fri) | 8.40 | 8.40 | 7.64 | 8.07 | 196,386 |
| 26th Mar 2026 (Thu) | 8.00 | 8.67 | 8.00 | 8.56 | 61,354 |
| 25th Mar 2026 (Wed) | 7.88 | 8.14 | 7.87 | 7.90 | 105,265 |
| 24th Mar 2026 (Tue) | 7.50 | 7.665 | 7.20 | 7.54 | 95,299 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.41 | 7.60 | 7.67 | 33,879 |