| Price | $17.92 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.43 -2.34% |
| Buy | $18.30 |
| Sell | $17.70 |
| Buy / Sell SPRY Shares | |
| Last Trade: | Buy 111.00 at $17.88 |
| Day's Volume: | 69,559 |
| Last Close: | $17.92 |
| Open: | $18.43 |
| ISIN: | US82835W1080 |
| Day's Range | $17.80 - $18.60 |
| 52wk Range: | $13.38 - $18.90 |
| Market Capitalisation: | $1.80b |
| VWAP: | $18.09428 |
| Shares in Issue: | 98.21m |
Ars Pharmaceuti (SPRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $17.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 17 | $17.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 47 | $17.87 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 187 | $17.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 23 | $17.88 | Automatic Execution |
15:55:06 - 18-Jul-25 |
