Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Pharmaceuti (SPRY.US) Share Price

Price $9.79 on 22-09-2025 at 08:22:52
Change $0.00 0%
Buy $9.79
Sell $9.50
Last Trade: Sell 1.00 at $9.79
Day's Volume: 1
Last Close: $9.79
Open: $10.20
ISIN: US82835W1080
Day's Range $0.00 - $0.00
52wk Range: $9.385 - $18.90
Market Capitalisation: $967.51m
VWAP: $9.79
Shares in Issue: 98.83m

Ars Pharmaceuti (SPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.79 Ordinary
04:18:40 - 22-Sep-25
See more Ars Pharmaceuti trades

Ars Pharmaceuti (SPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.20 10.55 9.78 9.79 232,465
18th Sep 2025 (Thu) 9.665 9.97 9.62 9.93 190,880
17th Sep 2025 (Wed) 9.465 9.77 9.46 9.57 59,976
16th Sep 2025 (Tue) 9.90 10.13 9.385 9.41 118,141
15th Sep 2025 (Mon) 10.04 10.09 9.78 9.96 116,588
12th Sep 2025 (Fri) 10.08 10.16 9.79 10.03 101,055
11th Sep 2025 (Thu) 10.535 10.535 10.09 10.15 167,607
10th Sep 2025 (Wed) 10.49 10.665 10.34 10.50 133,672
9th Sep 2025 (Tue) 10.62 10.65 10.16 10.32 148,666
8th Sep 2025 (Mon) 10.225 10.77 10.04 10.70 298,180
5th Sep 2025 (Fri) 10.66 10.70 9.98 10.07 193,103
4th Sep 2025 (Thu) 10.93 11.01 10.33 10.69 204,547
3rd Sep 2025 (Wed) 11.145 11.21 10.75 10.88 294,871
2nd Sep 2025 (Tue) 11.73 11.80 11.00 11.12 498,700
1st Sep 2025 (Mon) 12.655 12.68 10.99 11.62 555,594
29th Aug 2025 (Fri) 12.655 12.68 10.99 11.62 555,594
28th Aug 2025 (Thu) 13.30 13.35 12.855 12.86 129,706
27th Aug 2025 (Wed) 13.915 13.94 13.41 13.44 130,365
26th Aug 2025 (Tue) 13.46 13.91 13.46 13.89 125,550
25th Aug 2025 (Mon) 13.565 13.65 13.33 13.51 154,805
22nd Aug 2025 (Fri) 14.55 14.56 13.46 13.50 175,536
See more Ars Pharmaceuti price history
FTSE 100 Latest
Value9,226.50
Change9.83

Login to your account

Forgot Password?

Not Registered