| Price | $10.025 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.36 3.72% |
| Buy | $10.07 |
| Sell | $9.60 |
| Last Trade: | Unknown 6.00 at $9.97 |
| Day's Volume: | 42,158 |
| Last Close: | $10.03 |
| Open: | $9.99 |
| ISIN: | US82835W1080 |
| Day's Range | $9.71 - $10.03 |
| 52wk Range: | $6.86 - $18.90 |
| Market Capitalisation: | $956.85m |
| VWAP: | $9.902818 |
| Shares in Issue: | 98.85m |
Ars Pharmaceuti (SPRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $9.97 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 98 | $9.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 46 | $9.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
