| Price | $10.24 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.98 -8.73% |
| Buy | $10.47 |
| Sell | $10.00 |
| Last Trade: | Buy 132.00 at $10.41 |
| Day's Volume: | 92,269 |
| Last Close: | $10.24 |
| Open: | $11.28 |
| ISIN: | US82835W1080 |
| Day's Range | $10.23 - $11.28 |
| 52wk Range: | $6.86 - $18.90 |
| Market Capitalisation: | $1.11b |
| VWAP: | $10.59815 |
| Shares in Issue: | 98.85m |
Ars Pharmaceuti (SPRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 68 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 25 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 30 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 50 | $10.40 | Automatic Execution |
15:52:06 - 12-Dec-25 |
