Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Pharmaceuti (SPRY.US) Share Price

Price $8.30 on 03-04-2026 at 22:47:29
Change $0.19 2.29%
Buy $8.50
Sell $8.00
Last Trade: -
Day's Volume: 67,276
Last Close: $8.30
Open: $7.92
ISIN: US82835W1080
Day's Range $7.745 - $8.30
52wk Range: $6.66 - $18.875
Market Capitalisation: $824.17m
VWAP: $8.020323
Shares in Issue: 99.30m

Ars Pharmaceuti (SPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ars Pharmaceuti trades

Ars Pharmaceuti (SPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.92 8.30 7.745 8.30 67,276
2nd Apr 2026 (Thu) 7.92 8.30 7.745 8.30 67,276
1st Apr 2026 (Wed) 8.24 8.24 7.89 8.11 61,609
31st Mar 2026 (Tue) 8.16 8.20 7.82 8.03 57,160
30th Mar 2026 (Mon) 8.00 8.02 7.76 7.815 36,128
27th Mar 2026 (Fri) 8.40 8.40 7.64 8.07 196,386
26th Mar 2026 (Thu) 8.00 8.67 8.00 8.56 61,354
25th Mar 2026 (Wed) 7.88 8.14 7.87 7.90 105,265
24th Mar 2026 (Tue) 7.50 7.665 7.20 7.54 95,299
23rd Mar 2026 (Mon) 8.32 8.41 7.60 7.67 33,879
20th Mar 2026 (Fri) 8.20 8.48 8.09 8.17 33,276
19th Mar 2026 (Thu) 8.09 8.39 8.00 8.25 15,900
18th Mar 2026 (Wed) 8.89 8.89 8.315 8.30 50,539
17th Mar 2026 (Tue) 8.705 9.10 8.65 8.89 73,103
16th Mar 2026 (Mon) 8.54 8.985 8.45 8.70 28,742
13th Mar 2026 (Fri) 8.31 8.47 8.23 8.39 21,846
12th Mar 2026 (Thu) 8.29 8.62 8.19 8.24 36,442
11th Mar 2026 (Wed) 8.74 8.89 8.31 8.38 70,246
10th Mar 2026 (Tue) 9.20 9.58 8.85 8.86 24,466
9th Mar 2026 (Mon) 9.35 9.49 8.63 9.05 44,047
6th Mar 2026 (Fri) 8.915 9.115 8.70 9.06 13,432
See more Ars Pharmaceuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered