| Price | $47.44 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.48 -3.03% |
| Buy | $50.00 |
| Sell | $46.86 |
| Last Trade: | Buy 100.00 at $47.44 |
| Day's Volume: | 1,448 |
| Last Close: | $47.37 |
| Open: | $47.89 |
| ISIN: | US53656F3837 |
| Day's Range | $46.68 - $47.89 |
| 52wk Range: | $33.23 - $58.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.18902 |
| Shares in Issue: | N/A |
Spear Alpha Etf (SPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.44 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 47 | $47.58 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 47 | $47.58 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 70 | $47.47 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 39 | $47.31 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 61 | $47.31 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:49:35 - 28-Sep-26 |
