| Price | $51.55 on 21-05-2026 at 21:02:02 |
|---|---|
| Change | $2.38 4.84% |
| Buy | $52.00 |
| Sell | $51.55 |
| Last Trade: | Sell 600.00 at $51.34 |
| Day's Volume: | 8,004 |
| Last Close: | $51.54 |
| Open: | $50.24 |
| ISIN: | US53656F3837 |
| Day's Range | $50.05 - $51.55 |
| 52wk Range: | $25.50 - $51.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.97269 |
| Shares in Issue: | N/A |
Spear Alpha Etf (SPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $51.34 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 600 | $51.34 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 600 | $51.34 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 600 | $51.34 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 500 | $51.36 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 500 | $51.36 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:51:06 - 21-May-26 |
