| Price | $51.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.73 -1.41% |
| Buy | $58.70 |
| Sell | $50.80 |
| Last Trade: | Buy 3.00 at $51.07 |
| Day's Volume: | 856 |
| Last Close: | $51.05 |
| Open: | $50.78 |
| ISIN: | US53656F3837 |
| Day's Range | $50.40 - $51.38 |
| 52wk Range: | $29.61 - $58.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.80821 |
| Shares in Issue: | N/A |
Spear Alpha Etf (SPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $51.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $51.07 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 12 | $51.11 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 13 | $51.11 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 70 | $51.11 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 9 | $51.12 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 58 | $51.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 58 | $51.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 19 | $51.00 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 86 | $51.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
