| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $51.34 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 600 | $51.34 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 600 | $51.34 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 600 | $51.34 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 500 | $51.36 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 500 | $51.36 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 2 | $51.33 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 600 | $51.33 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 600 | $51.33 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $51.315 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $51.315 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 2 | $51.315 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 8 | $51.315 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 22 | $51.32 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 12 | $51.32 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 12 | $51.33 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 5 | $51.34 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 9 | $51.34 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $50.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $51.33 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 50 | $50.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $51.33 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 50 | $51.28 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 50 | $51.18 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $51.35 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 50 | $51.18 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 432 | $50.05 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 42 | $50.05 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 26 | $50.05 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 56 | $50.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 50 | $51.05 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 44 | $50.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 13 | $50.59 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 6 | $49.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $49.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $49.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $49.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $49.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $49.00 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 3 | $49.00 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 4 | $48.99 | Ordinary |
08:12:20 - 21-May-26 |
| Buy* | 100 | $48.98 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 1 | $49.41 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $49.51 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $49.66 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $49.71 | Ordinary |
06:14:05 - 21-May-26 |
| Sell* | 1 | $49.77 | Ordinary |
06:13:57 - 21-May-26 |