| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.89 | 47.89 | 46.68 | 47.37 | 1,448 |
| 25th Sep 2026 (Fri) | 48.82 | 48.94 | 48.82 | 48.85 | 191 |
| 24th Sep 2026 (Thu) | 47.96 | 48.36 | 47.96 | 48.3604 | 24 |
| 23rd Sep 2026 (Wed) | 49.04 | 49.04 | 48.93 | 48.79 | 418 |
| 22nd Sep 2026 (Tue) | 49.02 | 49.62 | 49.02 | 49.6023 | 726 |
| 21st Sep 2026 (Mon) | 48.00 | 48.78 | 47.99 | 48.74 | 209 |
| 18th Sep 2026 (Fri) | 44.82 | 46.00 | 44.82 | 46.08 | 135 |
| 17th Sep 2026 (Thu) | 44.85 | 44.85 | 44.705 | 44.815 | 641 |
| 16th Sep 2026 (Wed) | 43.37 | 43.37 | 43.20 | 43.2152 | 384 |
| 15th Sep 2026 (Tue) | 42.06 | 42.20 | 42.00 | 41.91 | 282 |
| 14th Sep 2026 (Mon) | 42.42 | 43.05 | 42.40 | 42.07 | 258 |
| 11th Sep 2026 (Fri) | 45.08 | 45.69 | 45.08 | 45.4929 | 1,655 |
| 10th Sep 2026 (Thu) | 45.49 | 45.75 | 45.13 | 44.71 | 301 |
| 9th Sep 2026 (Wed) | 46.64 | 47.00 | 46.29 | 46.2355 | 551 |
| 8th Sep 2026 (Tue) | 46.40 | 46.49 | 45.88 | 45.99 | 777 |
| 7th Sep 2026 (Mon) | 43.74 | 44.61 | 43.74 | 44.47 | 2,399 |
| 4th Sep 2026 (Fri) | 43.74 | 44.61 | 43.74 | 44.47 | 2,399 |
| 3rd Sep 2026 (Thu) | 41.75 | 42.68 | 41.75 | 42.69 | 310 |
| 2nd Sep 2026 (Wed) | 42.54 | 42.54 | 41.98 | 42.35 | 1,139 |
| 1st Sep 2026 (Tue) | 42.87 | 43.28 | 42.65 | 42.85 | 3,424 |
| 31st Aug 2026 (Mon) | 44.41 | 44.51 | 44.18 | 44.59 | 5,605 |
| 28th Aug 2026 (Fri) | 45.645 | 45.65 | 44.32 | 44.3472 | 2,270 |
| 27th Aug 2026 (Thu) | 46.50 | 46.57 | 46.18 | 46.5791 | 2,019 |
| 26th Aug 2026 (Wed) | 45.48 | 45.48 | 45.48 | 45.5016 | 628 |
| 25th Aug 2026 (Tue) | 45.17 | 45.17 | 44.64 | 44.9273 | 1,189 |
| 24th Aug 2026 (Mon) | 43.32 | 44.295 | 42.95 | 43.96 | 4,477 |
| 21st Aug 2026 (Fri) | 45.80 | 45.82 | 45.20 | 45.6116 | 1,588 |
| 20th Aug 2026 (Thu) | 45.45 | 45.83 | 45.36 | 45.78 | 1,219 |
| 19th Aug 2026 (Wed) | 46.72 | 46.72 | 45.20 | 45.68 | 773 |
| 18th Aug 2026 (Tue) | 48.86 | 49.00 | 47.00 | 47.49 | 2,428 |
| 17th Aug 2026 (Mon) | 51.00 | 51.54 | 51.00 | 51.1946 | 1,082 |
| 14th Aug 2026 (Fri) | 50.03 | 50.21 | 49.17 | 49.8766 | 305 |
| 13th Aug 2026 (Thu) | 50.00 | 50.69 | 49.49 | 49.56 | 2,043 |
| 12th Aug 2026 (Wed) | 49.98 | 49.98 | 49.44 | 49.77 | 502 |
| 11th Aug 2026 (Tue) | 47.18 | 47.29 | 46.89 | 47.34 | 488 |
| 10th Aug 2026 (Mon) | 47.73 | 48.56 | 46.845 | 46.82 | 1,339 |
| 7th Aug 2026 (Fri) | 49.41 | 49.41 | 48.13 | 48.82 | 1,313 |
| 6th Aug 2026 (Thu) | 45.70 | 48.33 | 45.50 | 46.92 | 3,344 |
| 5th Aug 2026 (Wed) | 48.11 | 49.03 | 46.89 | 46.88 | 2,361 |
| 4th Aug 2026 (Tue) | 47.50 | 48.91 | 47.20 | 48.59 | 2,403 |
| 3rd Aug 2026 (Mon) | 42.21 | 44.75 | 42.21 | 44.51 | 3,087 |
| 31st Jul 2026 (Fri) | 45.13 | 45.13 | 42.38 | 42.58 | 23,224 |
| 30th Jul 2026 (Thu) | 40.87 | 42.20 | 40.70 | 42.11 | 6,098 |
| 29th Jul 2026 (Wed) | 40.17 | 40.38 | 37.61 | 37.69 | 2,945 |