| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.78 | 51.38 | 50.40 | 51.05 | 856 |
| 9th Jul 2026 (Thu) | 52.70 | 52.72 | 51.56 | 51.78 | 3,799 |
| 8th Jul 2026 (Wed) | 49.65 | 49.80 | 48.44 | 49.74 | 3,538 |
| 7th Jul 2026 (Tue) | 49.50 | 50.02 | 47.69 | 48.75 | 6,542 |
| 6th Jul 2026 (Mon) | 53.12 | 53.35 | 51.69 | 51.7334 | 4,449 |
| 3rd Jul 2026 (Fri) | 54.21 | 54.21 | 50.74 | 50.74 | 0 |
| 2nd Jul 2026 (Thu) | 54.21 | 55.04 | 49.85 | 50.74 | 4,045 |
| 1st Jul 2026 (Wed) | 55.80 | 56.00 | 54.48 | 54.55 | 1,376 |
| 30th Jun 2026 (Tue) | 57.29 | 58.27 | 57.00 | 57.98 | 2,546 |
| 29th Jun 2026 (Mon) | 53.74 | 56.04 | 51.26 | 56.05 | 6,062 |
| 26th Jun 2026 (Fri) | 52.12 | 53.46 | 52.12 | 52.97 | 5,342 |
| 25th Jun 2026 (Thu) | 54.24 | 55.22 | 53.80 | 54.7277 | 1,603 |
| 24th Jun 2026 (Wed) | 54.42 | 54.72 | 52.72 | 53.8438 | 723 |
| 23rd Jun 2026 (Tue) | 54.30 | 56.28 | 54.30 | 54.85 | 7,909 |
| 22nd Jun 2026 (Mon) | 58.22 | 58.75 | 57.16 | 58.54 | 8,175 |
| 19th Jun 2026 (Fri) | 57.05 | 58.18 | 56.95 | 57.93 | 2,932 |
| 18th Jun 2026 (Thu) | 57.05 | 58.18 | 56.95 | 57.93 | 2,932 |
| 17th Jun 2026 (Wed) | 56.21 | 57.76 | 55.68 | 55.65 | 2,784 |
| 16th Jun 2026 (Tue) | 57.92 | 57.99 | 55.18 | 55.2032 | 2,970 |
| 15th Jun 2026 (Mon) | 57.26 | 58.25 | 56.97 | 58.06 | 4,715 |
| 12th Jun 2026 (Fri) | 54.50 | 56.10 | 54.00 | 55.32 | 12,948 |
| 11th Jun 2026 (Thu) | 52.00 | 54.57 | 51.86 | 54.50 | 4,476 |
| 10th Jun 2026 (Wed) | 52.48 | 53.16 | 50.36 | 50.35 | 10,145 |
| 9th Jun 2026 (Tue) | 55.06 | 55.74 | 48.72 | 51.99 | 12,722 |
| 8th Jun 2026 (Mon) | 52.72 | 54.44 | 52.72 | 53.83 | 12,468 |
| 5th Jun 2026 (Fri) | 53.87 | 54.83 | 50.95 | 51.44 | 3,106 |
| 4th Jun 2026 (Thu) | 55.69 | 57.47 | 54.83 | 57.42 | 3,405 |
| 3rd Jun 2026 (Wed) | 57.00 | 58.42 | 57.00 | 57.85 | 4,196 |
| 2nd Jun 2026 (Tue) | 57.10 | 58.85 | 57.10 | 58.77 | 4,484 |
| 1st Jun 2026 (Mon) | 54.84 | 55.66 | 53.58 | 55.305 | 2,475 |
| 29th May 2026 (Fri) | 54.97 | 54.97 | 53.46 | 54.84 | 7,712 |
| 28th May 2026 (Thu) | 55.69 | 56.33 | 54.87 | 56.04 | 8,956 |
| 27th May 2026 (Wed) | 55.00 | 55.35 | 53.23 | 55.34 | 2,769 |
| 26th May 2026 (Tue) | 54.56 | 55.48 | 54.42 | 54.93 | 8,295 |
| 25th May 2026 (Mon) | 52.19 | 53.01 | 52.11 | 52.90 | 6,444 |
| 22nd May 2026 (Fri) | 52.19 | 53.01 | 52.11 | 52.90 | 6,444 |
| 21st May 2026 (Thu) | 50.24 | 51.55 | 50.05 | 51.54 | 8,004 |
| 20th May 2026 (Wed) | 48.00 | 49.34 | 47.79 | 49.17 | 4,454 |
| 19th May 2026 (Tue) | 46.16 | 47.37 | 44.80 | 46.83 | 2,471 |
| 18th May 2026 (Mon) | 47.10 | 47.10 | 45.80 | 46.82 | 3,292 |
| 15th May 2026 (Fri) | 48.24 | 48.62 | 47.61 | 48.15 | 2,109 |
| 14th May 2026 (Thu) | 49.67 | 50.445 | 49.48 | 50.41 | 4,533 |
| 13th May 2026 (Wed) | 47.11 | 49.47 | 47.11 | 49.13 | 16,043 |
| 12th May 2026 (Tue) | 47.22 | 47.22 | 45.39 | 47.0352 | 8,112 |
| 11th May 2026 (Mon) | 46.58 | 48.31 | 46.57 | 47.8952 | 4,680 |