| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.00 | 49.34 | 47.79 | 49.17 | 4,454 |
| 19th May 2026 (Tue) | 46.16 | 47.37 | 44.80 | 46.83 | 2,471 |
| 18th May 2026 (Mon) | 47.10 | 47.10 | 45.80 | 46.82 | 3,292 |
| 15th May 2026 (Fri) | 48.24 | 48.62 | 47.61 | 48.15 | 2,109 |
| 14th May 2026 (Thu) | 49.67 | 50.445 | 49.48 | 50.41 | 4,533 |
| 13th May 2026 (Wed) | 47.11 | 49.47 | 47.11 | 49.13 | 16,043 |
| 12th May 2026 (Tue) | 47.22 | 47.22 | 45.39 | 47.0352 | 8,112 |
| 11th May 2026 (Mon) | 46.58 | 48.31 | 46.57 | 47.8952 | 4,680 |
| 8th May 2026 (Fri) | 45.18 | 45.83 | 44.88 | 45.9149 | 3,241 |
| 7th May 2026 (Thu) | 45.20 | 45.33 | 43.34 | 43.90 | 4,372 |
| 6th May 2026 (Wed) | 45.41 | 45.76 | 44.45 | 46.0192 | 6,641 |
| 5th May 2026 (Tue) | 44.27 | 44.53 | 43.66 | 44.246 | 6,306 |
| 4th May 2026 (Mon) | 43.25 | 43.48 | 42.84 | 43.3358 | 11,941 |
| 1st May 2026 (Fri) | 43.32 | 43.69 | 43.02 | 43.11 | 22,926 |
| 30th Apr 2026 (Thu) | 42.17 | 43.23 | 41.95 | 43.1822 | 2,343 |
| 29th Apr 2026 (Wed) | 41.91 | 41.91 | 41.35 | 41.8594 | 6,112 |
| 28th Apr 2026 (Tue) | 41.95 | 42.99 | 41.15 | 41.98 | 16,742 |
| 27th Apr 2026 (Mon) | 44.01 | 44.01 | 43.17 | 43.9234 | 2,578 |
| 24th Apr 2026 (Fri) | 45.40 | 45.40 | 44.44 | 44.62 | 8,218 |
| 23rd Apr 2026 (Thu) | 45.14 | 45.20 | 43.34 | 44.3202 | 6,866 |
| 22nd Apr 2026 (Wed) | 45.16 | 45.22 | 44.16 | 44.92 | 7,870 |
| 21st Apr 2026 (Tue) | 44.77 | 44.77 | 43.90 | 43.7925 | 1,531 |
| 20th Apr 2026 (Mon) | 43.65 | 44.00 | 43.25 | 44.0335 | 3,461 |
| 17th Apr 2026 (Fri) | 44.07 | 44.07 | 43.34 | 43.79 | 6,516 |
| 16th Apr 2026 (Thu) | 42.87 | 43.34 | 42.78 | 43.3429 | 8,146 |
| 15th Apr 2026 (Wed) | 42.88 | 42.88 | 41.79 | 42.7093 | 2,319 |
| 14th Apr 2026 (Tue) | 42.47 | 43.03 | 42.33 | 42.99 | 9,104 |
| 13th Apr 2026 (Mon) | 41.09 | 42.24 | 41.09 | 42.22 | 6,165 |
| 10th Apr 2026 (Fri) | 40.60 | 41.34 | 40.36 | 41.01 | 7,988 |
| 9th Apr 2026 (Thu) | 40.50 | 40.62 | 39.73 | 39.8312 | 2,435 |
| 8th Apr 2026 (Wed) | 40.34 | 40.34 | 39.56 | 40.07 | 7,415 |
| 7th Apr 2026 (Tue) | 37.62 | 37.85 | 37.10 | 37.8287 | 4,160 |
| 6th Apr 2026 (Mon) | 38.12 | 38.12 | 37.56 | 37.75 | 5,657 |
| 3rd Apr 2026 (Fri) | 36.35 | 37.55 | 36.35 | 37.4817 | 5,947 |
| 2nd Apr 2026 (Thu) | 36.35 | 37.55 | 36.35 | 37.4817 | 5,947 |
| 1st Apr 2026 (Wed) | 36.21 | 37.07 | 36.21 | 36.38 | 1,850 |
| 31st Mar 2026 (Tue) | 34.38 | 35.68 | 34.00 | 35.5972 | 2,899 |
| 30th Mar 2026 (Mon) | 35.05 | 35.05 | 32.88 | 33.1429 | 4,038 |
| 27th Mar 2026 (Fri) | 36.00 | 36.24 | 35.47 | 35.5791 | 6,973 |
| 26th Mar 2026 (Thu) | 38.66 | 38.66 | 36.58 | 36.5732 | 8,157 |
| 25th Mar 2026 (Wed) | 39.68 | 40.32 | 39.53 | 39.5644 | 3,440 |
| 24th Mar 2026 (Tue) | 38.50 | 39.11 | 38.16 | 38.7356 | 6,422 |
| 23rd Mar 2026 (Mon) | 38.40 | 39.30 | 38.38 | 38.75 | 1,771 |