Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spear Alpha Etf (SPRX.US) Share Price

Price $37.47 on 03-04-2026 at 22:47:29
Change $1.09 2.91%
Buy $39.50
Sell $36.70
Last Trade: -
Day's Volume: 5,947
Last Close: $37.4817
Open: $36.35
ISIN: US53656F3837
Day's Range $36.35 - $37.55
52wk Range: $16.32 - $44.29
Market Capitalisation: $N/A
VWAP: $36.81749
Shares in Issue: N/A

Spear Alpha Etf (SPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spear Alpha Etf trades

Spear Alpha Etf (SPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.35 37.55 36.35 37.4817 5,947
2nd Apr 2026 (Thu) 36.35 37.55 36.35 37.4817 5,947
1st Apr 2026 (Wed) 36.21 37.07 36.21 36.38 1,850
31st Mar 2026 (Tue) 34.38 35.68 34.00 35.5972 2,899
30th Mar 2026 (Mon) 35.05 35.05 32.88 33.1429 4,038
27th Mar 2026 (Fri) 36.00 36.24 35.47 35.5791 6,973
26th Mar 2026 (Thu) 38.66 38.66 36.58 36.5732 8,157
25th Mar 2026 (Wed) 39.68 40.32 39.53 39.5644 3,440
24th Mar 2026 (Tue) 38.50 39.11 38.16 38.7356 6,422
23rd Mar 2026 (Mon) 38.40 39.30 38.38 38.75 1,771
20th Mar 2026 (Fri) 39.40 39.44 36.98 37.58 3,569
19th Mar 2026 (Thu) 37.49 39.64 37.49 39.6434 744
18th Mar 2026 (Wed) 39.34 39.54 38.73 38.71 3,688
17th Mar 2026 (Tue) 39.39 39.51 38.83 39.51 1,856
16th Mar 2026 (Mon) 38.94 39.25 38.48 38.8085 4,411
13th Mar 2026 (Fri) 38.74 38.74 37.44 37.5297 2,574
12th Mar 2026 (Thu) 38.34 38.34 37.25 37.5542 9,312
11th Mar 2026 (Wed) 38.11 39.09 38.11 38.7559 5,524
10th Mar 2026 (Tue) 38.64 39.15 38.28 38.3332 5,753
9th Mar 2026 (Mon) 36.56 38.44 36.52 38.52 1,308
6th Mar 2026 (Fri) 37.96 39.01 36.84 36.9853 3,700
See more Spear Alpha Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered