| Price | $31.37 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.48 1.55% |
| Buy | $32.00 |
| Sell | $30.00 |
| Buy / Sell SPRX Shares | |
| Last Trade: | Buy 100.00 at $31.39 |
| Day's Volume: | 1,086 |
| Last Close: | $31.3492 |
| Open: | $31.14 |
| ISIN: | US53656F3837 |
| Day's Range | $31.14 - $31.398 |
| 52wk Range: | $25.50 - $31.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.16603 |
| Shares in Issue: | N/A |
Spear Alpha Etf (SPRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.39 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $31.398 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 96 | $31.40 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 63 | $31.37 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 51 | $31.29 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 15 | $31.29 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 96 | $31.00 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 279 | $30.91 | Ordinary |
07:18:20 - 18-Jul-25 |
