| Price | $40.00 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.65 1.65% |
| Buy | $42.30 |
| Sell | $39.85 |
| Last Trade: | Sell 2,030.00 at $40.00 |
| Day's Volume: | 13,658 |
| Last Close: | $39.95 |
| Open: | $39.24 |
| ISIN: | US53656F3837 |
| Day's Range | $39.04 - $40.21 |
| 52wk Range: | $25.50 - $40.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.69844 |
| Shares in Issue: | N/A |
Spear Alpha Etf (SPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,030 | $40.00 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $40.80 | Ordinary |
16:22:14 - 19-Sep-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 78 | $40.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $40.14 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 34 | $40.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:19 - 19-Sep-25 |
