| Price | $38.56 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-3.19 -7.64% |
| Buy | $41.60 |
| Sell | $37.95 |
| Last Trade: | Buy 19.00 at $38.59 |
| Day's Volume: | 9,579 |
| Last Close: | $38.59 |
| Open: | $39.69 |
| ISIN: | US53656F3837 |
| Day's Range | $38.45 - $40.00 |
| 52wk Range: | $25.50 - $46.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.23863 |
| Shares in Issue: | N/A |
Listed Funds Tr (SPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $38.59 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $38.595 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 74 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 17 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 4 | $38.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
