| Price | $40.21 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.64 9.96% |
| Buy | $42.00 |
| Sell | $39.59 |
| Last Trade: | Sell 91.00 at $40.20 |
| Day's Volume: | 27,275 |
| Last Close: | $40.2291 |
| Open: | $38.34 |
| ISIN: | US53656F3837 |
| Day's Range | $38.12 - $40.21 |
| 52wk Range: | $25.50 - $46.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.07831 |
| Shares in Issue: | N/A |
Spear Alpha Etf (SPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $40.20 | Ordinary |
16:44:44 - 06-Feb-26 |
| Buy* | 12 | $40.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 80 | $40.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 120 | $40.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 57 | $40.17 | Automatic Execution |
15:47:09 - 06-Feb-26 |
