| Price | $2.965 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.14 4.93% |
| Buy | $2.99 |
| Sell | $2.82 |
| Last Trade: | Buy 3.00 at $2.98 |
| Day's Volume: | 830 |
| Last Close: | $2.96 |
| Open: | $2.90 |
| ISIN: | US9837FR2091 |
| Day's Range | $2.90 - $2.965 |
| 52wk Range: | $1.10 - $6.62 |
| Market Capitalisation: | $50.52m |
| VWAP: | $2.946078 |
| Shares in Issue: | 18.32m |
Spruce Power Ho (SPRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $2.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 20 | $2.98 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 34 | $2.96 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 9 | $2.95 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $2.95 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 80 | $2.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 42 | $2.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 38 | $2.92 | Automatic Execution |
12:58:30 - 21-May-26 |
