| Price | $2.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.42% |
| Buy | $2.42 |
| Sell | $2.38 |
| Last Trade: | Sell 3.00 at $2.39 |
| Day's Volume: | 319 |
| Last Close: | $2.40 |
| Open: | $2.40 |
| ISIN: | US9837FR2091 |
| Day's Range | $2.40 - $2.40 |
| 52wk Range: | $1.14 - $6.73 |
| Market Capitalisation: | $44.27m |
| VWAP: | $2.39652 |
| Shares in Issue: | 18.37m |
Spruce Power Ho (SPRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.39 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 1 | $2.40 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Buy* | 8 | $2.42 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Sell* | 2 | $2.40 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 3 | $2.37 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
12:56:31 - 10-Jul-26 |
