| Price | $1.81 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -5.67% |
| Buy | $1.84 |
| Sell | $1.80 |
| Last Trade: | Buy 8.00 at $1.83 |
| Day's Volume: | 1,336 |
| Last Close: | $1.81 |
| Open: | $1.92 |
| ISIN: | US9837FR2091 |
| Day's Range | $1.78 - $1.92 |
| 52wk Range: | $1.47 - $6.73 |
| Market Capitalisation: | $37.16m |
| VWAP: | $1.827144 |
| Shares in Issue: | 19.25m |
Spruce Power Ho (SPRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.83 | Ordinary |
16:36:38 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 699 | $1.86 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $1.83 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 5 | $1.83 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 620 | $1.84 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 50 | $1.83 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 51 | $1.82 | Automatic Execution |
12:48:56 - 28-Sep-26 |
