Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spruce Power Ho (SPRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.40 2.40 2.40 2.40 319
9th Jul 2026 (Thu) 2.37 2.43 2.33 2.40 3,324
8th Jul 2026 (Wed) 2.38 2.38 2.37 2.37 4,392
7th Jul 2026 (Tue) 2.47 2.47 2.37 2.41 3,225
6th Jul 2026 (Mon) 2.49 2.49 2.44 2.47 3,607
3rd Jul 2026 (Fri) 2.55 2.55 2.46 2.46 0
2nd Jul 2026 (Thu) 2.55 2.55 2.47 2.46 408
1st Jul 2026 (Wed) 2.69 2.69 2.56 2.56 680
30th Jun 2026 (Tue) 2.63 2.63 2.59 2.58 1,061
29th Jun 2026 (Mon) 2.61 2.68 2.59 2.64 1,711
26th Jun 2026 (Fri) 2.58 2.67 2.57 2.68 2,856
25th Jun 2026 (Thu) 2.61 2.61 2.56 2.57 26
24th Jun 2026 (Wed) 2.68 2.705 2.65 2.65 5
23rd Jun 2026 (Tue) 2.74 2.74 2.725 2.72 110
22nd Jun 2026 (Mon) 2.82 2.82 2.80 2.78 2,321
19th Jun 2026 (Fri) 2.96 2.96 2.90 2.90 393
18th Jun 2026 (Thu) 2.96 2.96 2.90 2.90 393
17th Jun 2026 (Wed) 2.81 2.95 2.75 2.90 7,998
16th Jun 2026 (Tue) 2.86 2.90 2.83 2.80 793
15th Jun 2026 (Mon) 2.92 2.92 2.86 2.85 4,219
12th Jun 2026 (Fri) 2.84 2.92 2.82 2.84 4,437
11th Jun 2026 (Thu) 2.98 2.98 2.86 2.88 267
10th Jun 2026 (Wed) 3.01 3.09 2.93 2.95 12,960
9th Jun 2026 (Tue) 2.93 3.05 2.93 3.00 214
8th Jun 2026 (Mon) 2.55 2.82 2.55 2.80 1,817
5th Jun 2026 (Fri) 2.79 2.81 2.58 2.59 602
4th Jun 2026 (Thu) 2.83 2.93 2.83 2.85 1,211
3rd Jun 2026 (Wed) 2.895 2.895 2.83 2.82 2,014
2nd Jun 2026 (Tue) 2.90 2.96 2.83 2.90 1,128
1st Jun 2026 (Mon) 2.79 2.96 2.79 2.90 2,329
29th May 2026 (Fri) 2.99 2.99 2.88 2.88 1,521
28th May 2026 (Thu) 2.84 2.88 2.84 2.86 991
27th May 2026 (Wed) 2.87 2.93 2.83 2.88 1,538
26th May 2026 (Tue) 3.00 3.04 2.96 2.92 3,806
25th May 2026 (Mon) 2.96 3.15 2.96 3.03 15,066
22nd May 2026 (Fri) 2.96 3.15 2.96 3.03 15,066
21st May 2026 (Thu) 2.90 2.965 2.90 2.96 830
20th May 2026 (Wed) 2.86 2.90 2.86 2.84 1,911
19th May 2026 (Tue) 2.71 2.87 2.70 2.80 74
18th May 2026 (Mon) 2.77 2.81 2.71 2.75 5,173
15th May 2026 (Fri) 3.01 3.01 2.80 2.84 259
14th May 2026 (Thu) 3.22 3.22 3.04 3.04 25,367
13th May 2026 (Wed) 3.15 3.49 3.15 3.30 1,770
12th May 2026 (Tue) 3.20 3.20 3.085 3.11 700
11th May 2026 (Mon) 3.26 3.26 3.22 3.24 744
FTSE 100 Latest
Value10,497.29
Change24.84