| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.92 | 1.92 | 1.78 | 1.81 | 1,336 |
| 25th Sep 2026 (Fri) | 1.90 | 1.95 | 1.84 | 1.94 | 6,565 |
| 24th Sep 2026 (Thu) | 1.98 | 2.09 | 1.98 | 2.00 | 8,206 |
| 23rd Sep 2026 (Wed) | 1.94 | 1.96 | 1.87 | 1.92 | 4,673 |
| 22nd Sep 2026 (Tue) | 2.02 | 2.09 | 1.96 | 2.01 | 11,627 |
| 21st Sep 2026 (Mon) | 2.28 | 2.34 | 2.02 | 2.04 | 88,293 |
| 18th Sep 2026 (Fri) | 1.76 | 1.98 | 1.75 | 1.91 | 9,145 |
| 17th Sep 2026 (Thu) | 1.73 | 1.74 | 1.64 | 1.63 | 3,213 |
| 16th Sep 2026 (Wed) | 1.83 | 1.97 | 1.66 | 1.63 | 9,164 |
| 15th Sep 2026 (Tue) | 1.53 | 1.66 | 1.47 | 1.65 | 9,637 |
| 14th Sep 2026 (Mon) | 1.59 | 1.605 | 1.52 | 1.53 | 13,089 |
| 11th Sep 2026 (Fri) | 1.67 | 1.67 | 1.64 | 1.64 | 679 |
| 10th Sep 2026 (Thu) | 1.70 | 1.72 | 1.69 | 1.70 | 5,064 |
| 9th Sep 2026 (Wed) | 1.75 | 1.75 | 1.72 | 1.71 | 20,706 |
| 8th Sep 2026 (Tue) | 1.83 | 1.83 | 1.78 | 1.78 | 4,527 |
| 7th Sep 2026 (Mon) | 1.77 | 1.80 | 1.77 | 1.78 | 12,313 |
| 4th Sep 2026 (Fri) | 1.77 | 1.80 | 1.77 | 1.78 | 12,313 |
| 3rd Sep 2026 (Thu) | 1.78 | 1.78 | 1.77 | 1.77 | 823 |
| 2nd Sep 2026 (Wed) | 1.77 | 1.78 | 1.75 | 1.74 | 8,335 |
| 1st Sep 2026 (Tue) | 1.84 | 1.84 | 1.82 | 1.78 | 4,911 |
| 31st Aug 2026 (Mon) | 1.84 | 1.87 | 1.84 | 1.86 | 1,370 |
| 28th Aug 2026 (Fri) | 1.89 | 1.89 | 1.88 | 1.87 | 188 |
| 27th Aug 2026 (Thu) | 1.94 | 1.95 | 1.90 | 1.88 | 1,069 |
| 26th Aug 2026 (Wed) | 2.13 | 2.13 | 2.00 | 2.00 | 2,100 |
| 25th Aug 2026 (Tue) | 1.97 | 2.18 | 1.97 | 2.14 | 9,895 |
| 24th Aug 2026 (Mon) | 1.93 | 1.93 | 1.90 | 1.92 | 10,659 |
| 21st Aug 2026 (Fri) | 1.88 | 1.95 | 1.88 | 1.95 | 2,803 |
| 20th Aug 2026 (Thu) | 1.90 | 1.93 | 1.895 | 1.86 | 351 |
| 19th Aug 2026 (Wed) | 1.88 | 1.88 | 1.85 | 1.84 | 2,126 |
| 18th Aug 2026 (Tue) | 1.92 | 1.94 | 1.91 | 1.89 | 1,351 |
| 17th Aug 2026 (Mon) | 1.80 | 1.97 | 1.80 | 1.90 | 1,063 |
| 14th Aug 2026 (Fri) | 1.90 | 1.98 | 1.82 | 1.84 | 3,166 |
| 13th Aug 2026 (Thu) | 2.04 | 2.04 | 1.70 | 1.83 | 14,481 |
| 12th Aug 2026 (Wed) | 2.09 | 2.19 | 1.96 | 2.12 | 7,593 |
| 11th Aug 2026 (Tue) | 2.23 | 2.23 | 2.07 | 2.09 | 1,844 |
| 10th Aug 2026 (Mon) | 2.18 | 2.20 | 2.18 | 2.22 | 455 |
| 7th Aug 2026 (Fri) | 2.28 | 2.28 | 2.235 | 2.17 | 235 |
| 6th Aug 2026 (Thu) | 2.30 | 2.30 | 2.29 | 2.30 | 921 |
| 5th Aug 2026 (Wed) | 2.38 | 2.40 | 2.36 | 2.39 | 627 |
| 4th Aug 2026 (Tue) | 2.20 | 2.38 | 2.20 | 2.35 | 2,109 |
| 3rd Aug 2026 (Mon) | 1.96 | 2.18 | 1.95 | 2.12 | 753 |
| 31st Jul 2026 (Fri) | 1.93 | 1.97 | 1.93 | 1.95 | 268 |
| 30th Jul 2026 (Thu) | 1.99 | 2.02 | 1.941 | 1.95 | 3,109 |
| 29th Jul 2026 (Wed) | 2.09 | 2.09 | 1.95 | 1.99 | 1,606 |