| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.86 | 2.90 | 2.86 | 2.84 | 1,911 |
| 19th May 2026 (Tue) | 2.71 | 2.87 | 2.70 | 2.80 | 74 |
| 18th May 2026 (Mon) | 2.77 | 2.81 | 2.71 | 2.75 | 5,173 |
| 15th May 2026 (Fri) | 3.01 | 3.01 | 2.80 | 2.84 | 259 |
| 14th May 2026 (Thu) | 3.22 | 3.22 | 3.04 | 3.04 | 25,367 |
| 13th May 2026 (Wed) | 3.15 | 3.49 | 3.15 | 3.30 | 1,770 |
| 12th May 2026 (Tue) | 3.20 | 3.20 | 3.085 | 3.11 | 700 |
| 11th May 2026 (Mon) | 3.26 | 3.26 | 3.22 | 3.24 | 744 |
| 8th May 2026 (Fri) | 3.41 | 3.44 | 3.38 | 3.30 | 4,020 |
| 7th May 2026 (Thu) | 3.49 | 3.55 | 3.485 | 3.48 | 493 |
| 6th May 2026 (Wed) | 3.35 | 3.58 | 3.35 | 3.52 | 1,902 |
| 5th May 2026 (Tue) | 3.355 | 3.40 | 3.29 | 3.36 | 1,835 |
| 4th May 2026 (Mon) | 3.41 | 3.41 | 3.32 | 3.27 | 1,560 |
| 1st May 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.32 | 406 |
| 30th Apr 2026 (Thu) | 3.37 | 3.40 | 3.37 | 3.33 | 6,112 |
| 29th Apr 2026 (Wed) | 3.42 | 3.42 | 3.30 | 3.36 | 2,317 |
| 28th Apr 2026 (Tue) | 3.51 | 3.55 | 3.50 | 3.46 | 484 |
| 27th Apr 2026 (Mon) | 3.56 | 3.61 | 3.37 | 3.59 | 3,308 |
| 24th Apr 2026 (Fri) | 3.76 | 3.77 | 3.49 | 3.57 | 12,601 |
| 23rd Apr 2026 (Thu) | 4.08 | 4.08 | 3.91 | 3.88 | 6,772 |
| 22nd Apr 2026 (Wed) | 4.13 | 4.149 | 4.10 | 4.09 | 581 |
| 21st Apr 2026 (Tue) | 4.20 | 4.25 | 4.05 | 4.06 | 1,089 |
| 20th Apr 2026 (Mon) | 4.10 | 4.30 | 4.10 | 4.25 | 31,235 |
| 17th Apr 2026 (Fri) | 4.02 | 4.05 | 3.93 | 4.03 | 1,503 |
| 16th Apr 2026 (Thu) | 4.20 | 4.20 | 4.11 | 4.11 | 4,063 |
| 15th Apr 2026 (Wed) | 4.145 | 4.145 | 4.10 | 4.10 | 2,736 |
| 14th Apr 2026 (Tue) | 4.01 | 4.10 | 4.01 | 4.05 | 1,491 |
| 13th Apr 2026 (Mon) | 4.14 | 4.14 | 4.00 | 4.00 | 1,095 |
| 10th Apr 2026 (Fri) | 4.07 | 4.09 | 4.02 | 4.01 | 670 |
| 9th Apr 2026 (Thu) | 4.02 | 4.04 | 3.997 | 4.00 | 814 |
| 8th Apr 2026 (Wed) | 4.14 | 4.16 | 4.085 | 4.03 | 616 |
| 7th Apr 2026 (Tue) | 4.165 | 4.165 | 4.02 | 3.85 | 314 |
| 6th Apr 2026 (Mon) | 4.18 | 4.27 | 4.07 | 4.13 | 2,563 |
| 3rd Apr 2026 (Fri) | 4.09 | 4.095 | 4.09 | 4.05 | 367 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.095 | 4.09 | 4.05 | 367 |
| 1st Apr 2026 (Wed) | 4.16 | 4.22 | 4.10 | 4.11 | 8,566 |
| 31st Mar 2026 (Tue) | 4.00 | 4.24 | 4.00 | 4.10 | 1,714 |
| 30th Mar 2026 (Mon) | 4.015 | 4.05 | 4.00 | 4.00 | 4,804 |
| 27th Mar 2026 (Fri) | 3.89 | 4.05 | 3.82 | 3.98 | 1,877 |
| 26th Mar 2026 (Thu) | 4.10 | 4.15 | 4.00 | 4.02 | 1,151 |
| 25th Mar 2026 (Wed) | 4.16 | 4.19 | 4.01 | 3.92 | 366 |
| 24th Mar 2026 (Tue) | 4.21 | 4.27 | 4.135 | 4.12 | 1,024 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.59 | 4.06 | 4.18 | 1,799 |