Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spruce Power Ho (SPRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $2.39 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 25 $2.39 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 10 $2.39 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 8 $2.42 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $2.42 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 2 $2.40 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 3 $2.40 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 3 $2.37 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 10 $2.38 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 5 $2.40 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 2 $2.37 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 10 $2.37 Automatic Execution
 12:17:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84