| Price | $5.50 on 12-12-2025 at 22:26:04 |
|---|---|
| Change | $0.31 5.97% |
| Buy | $5.50 |
| Sell | $5.06 |
| Last Trade: | Buy 45.00 at $5.50 |
| Day's Volume: | 6,956 |
| Last Close: | $5.33 |
| Open: | $5.24 |
| ISIN: | US9837FR2091 |
| Day's Range | $5.24 - $5.43 |
| 52wk Range: | $1.10 - $6.23 |
| Market Capitalisation: | $100.29m |
| VWAP: | $5.391994 |
| Shares in Issue: | 18.17m |
Spruce Power Ho (SPRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $5.50 | Ordinary |
17:25:59 - 12-Dec-25 |
| Buy* | 23 | $5.49 | Ordinary |
17:25:59 - 12-Dec-25 |
| Sell* | 16 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 17 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 39 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 61 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 12 | $5.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 53 | $5.41 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
