| Price | $4.96 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.16 3.33% |
| Buy | $5.25 |
| Sell | $4.91 |
| Last Trade: | Sell 53.00 at $5.00 |
| Day's Volume: | 3,862 |
| Last Close: | $4.91 |
| Open: | $4.76 |
| ISIN: | US9837FR2091 |
| Day's Range | $4.76 - $5.17 |
| 52wk Range: | $1.10 - $6.62 |
| Market Capitalisation: | $93.93m |
| VWAP: | $4.992367 |
| Shares in Issue: | 18.17m |
Spruce Power Ho (SPRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $5.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $5.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 32 | $5.00 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 29 | $5.02 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 35 | $5.02 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 8 | $5.05 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 14 | $5.06 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 130 | $5.04 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 306 | $5.04 | Automatic Execution |
13:16:39 - 06-Feb-26 |
