Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spruce Power Ho (SPRU.US) Share Price

Price $4.095 on 03-04-2026 at 22:47:29
Change $-0.06 -1.48%
Buy $4.36
Sell $4.00
Last Trade: -
Day's Volume: 367
Last Close: $4.05
Open: $4.09
ISIN: US9837FR2091
Day's Range $4.09 - $4.095
52wk Range: $1.14 - $6.73
Market Capitalisation: $74.67m
VWAP: $4.097405
Shares in Issue: 18.17m

Spruce Power Ho (SPRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spruce Power Ho trades

Spruce Power Ho (SPRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.09 4.095 4.09 4.05 367
2nd Apr 2026 (Thu) 4.09 4.095 4.09 4.05 367
1st Apr 2026 (Wed) 4.16 4.22 4.10 4.11 8,566
31st Mar 2026 (Tue) 4.00 4.24 4.00 4.10 1,714
30th Mar 2026 (Mon) 4.015 4.05 4.00 4.00 4,804
27th Mar 2026 (Fri) 3.89 4.05 3.82 3.98 1,877
26th Mar 2026 (Thu) 4.10 4.15 4.00 4.02 1,151
25th Mar 2026 (Wed) 4.16 4.19 4.01 3.92 366
24th Mar 2026 (Tue) 4.21 4.27 4.135 4.12 1,024
23rd Mar 2026 (Mon) 4.59 4.59 4.06 4.18 1,799
20th Mar 2026 (Fri) 4.10 4.42 4.10 4.42 2,337
19th Mar 2026 (Thu) 3.61 3.96 3.58 3.91 1,347
18th Mar 2026 (Wed) 3.74 3.76 3.57 3.65 288
17th Mar 2026 (Tue) 3.77 3.84 3.77 3.74 798
16th Mar 2026 (Mon) 4.02 4.02 3.71 3.86 13,693
13th Mar 2026 (Fri) 4.26 4.38 4.10 4.09 2,053
12th Mar 2026 (Thu) 4.21 4.21 4.20 4.20 1,026
11th Mar 2026 (Wed) 4.24 4.30 4.15 4.15 3,346
10th Mar 2026 (Tue) 3.70 4.24 3.70 4.14 451
9th Mar 2026 (Mon) 3.50 3.67 3.50 3.63 1,653
6th Mar 2026 (Fri) 3.60 3.60 3.47 3.46 1,007
See more Spruce Power Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered