| Price | $1.76 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -3.28% |
| Buy | $1.78 |
| Sell | $1.66 |
| Last Trade: | Buy 3.00 at $1.77 |
| Day's Volume: | 738 |
| Last Close: | $1.76 |
| Open: | $1.76 |
| ISIN: | US9837FR2091 |
| Day's Range | $1.76 - $1.76 |
| 52wk Range: | $1.10 - $2.23 |
| Market Capitalisation: | $31.39m |
| VWAP: | $1.770407 |
| Shares in Issue: | 17.83m |
Spruce Power Ho (SPRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 501 | $1.76 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 5 | $1.82 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 9 | $1.86 | Ordinary |
04:13:58 - 19-Sep-25 |
