| Price | $1.43 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 2.72% |
| Buy | $1.51 |
| Sell | $1.41 |
| Buy / Sell SPRU Shares | |
| Last Trade: | Buy 1.00 at $1.51 |
| Day's Volume: | 6,827 |
| Last Close: | $1.50 |
| Open: | $1.47 |
| ISIN: | US9837FR2091 |
| Day's Range | $1.40 - $1.50 |
| 52wk Range: | $1.40 - $2.23 |
| Market Capitalisation: | $27.99m |
| VWAP: | $1.437217 |
| Shares in Issue: | 17.83m |
Spruce Power Ho (SPRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.51 | Ordinary |
16:27:01 - 18-Jul-25 |
| Buy* | 2 | $1.51 | Ordinary |
16:27:01 - 18-Jul-25 |
| Unknown* | 99 | $1.475 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 99 | $1.44 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 2,100 | $1.40 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 20 | $1.40 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 500 | $1.40 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 23 | $1.41 | Automatic Execution |
14:24:35 - 18-Jul-25 |
