| Price | $2.69 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.06 2.28% |
| Buy | $2.84 |
| Sell | $2.67 |
| Last Trade: | Buy 1.00 at $2.70 |
| Day's Volume: | 16,816 |
| Last Close: | $2.69 |
| Open: | $2.635 |
| ISIN: | US84833T1034 |
| Day's Range | $2.57 - $2.70 |
| 52wk Range: | $0.663 - $3.215 |
| Market Capitalisation: | $149.39m |
| VWAP: | $2.616955 |
| Shares in Issue: | 57.90m |
Spero Therapeut (SPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.70 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 372 | $2.695 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 200 | $2.695 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 80 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 60 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
