| Price | $2.095 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.94% |
| Buy | $2.14 |
| Sell | $2.09 |
| Last Trade: | Buy 79.00 at $2.11 |
| Day's Volume: | 22,759 |
| Last Close: | $2.10 |
| Open: | $2.11 |
| ISIN: | US84833T1034 |
| Day's Range | $2.06 - $2.13 |
| 52wk Range: | $1.80 - $3.075 |
| Market Capitalisation: | $125.65m |
| VWAP: | $2.092594 |
| Shares in Issue: | 57.90m |
Spero Therapeut (SPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $2.11 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 21 | $2.11 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 1 | $2.105 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 1 | $2.105 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 79 | $2.11 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 21 | $2.10 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 111 | $2.11 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 9 | $2.11 | Automatic Execution |
15:32:19 - 10-Jul-26 |
