| Price | $1.195 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -2.44% |
| Buy | $1.23 |
| Sell | $1.17 |
| Last Trade: | Buy 10.00 at $1.195 |
| Day's Volume: | 6,106 |
| Last Close: | $1.19 |
| Open: | $1.20 |
| ISIN: | US84833T1034 |
| Day's Range | $1.18 - $1.20 |
| 52wk Range: | $1.08 - $3.075 |
| Market Capitalisation: | $71.63m |
| VWAP: | $1.194769 |
| Shares in Issue: | 58.23m |
Spero Therapeut (SPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
15:49:13 - 28-Sep-26 |
