Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spero Therapeut (SPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.59 2.64 2.555 2.63 9,802
19th May 2026 (Tue) 2.55 2.62 2.50 2.59 11,757
18th May 2026 (Mon) 2.75 2.79 2.575 2.58 20,643
15th May 2026 (Fri) 2.71 2.88 2.71 2.79 7,395
14th May 2026 (Thu) 2.42 2.76 2.37 2.76 84,314
13th May 2026 (Wed) 2.55 2.55 2.43 2.44 38,479
12th May 2026 (Tue) 2.51 2.55 2.485 2.54 11,462
11th May 2026 (Mon) 2.60 2.67 2.54 2.55 26,604
8th May 2026 (Fri) 2.50 2.575 2.49 2.56 13,913
7th May 2026 (Thu) 2.56 2.615 2.495 2.51 7,443
6th May 2026 (Wed) 2.47 2.56 2.445 2.53 27,656
5th May 2026 (Tue) 2.57 2.57 2.42 2.42 21,735
4th May 2026 (Mon) 2.52 2.545 2.48 2.50 9,893
1st May 2026 (Fri) 2.565 2.62 2.485 2.48 15,584
30th Apr 2026 (Thu) 2.55 2.57 2.50 2.51 15,429
29th Apr 2026 (Wed) 2.655 2.655 2.475 2.53 38,475
28th Apr 2026 (Tue) 2.70 2.71 2.67 2.67 16,670
27th Apr 2026 (Mon) 2.74 2.745 2.67 2.67 15,342
24th Apr 2026 (Fri) 2.81 2.81 2.74 2.74 10,818
23rd Apr 2026 (Thu) 2.84 2.905 2.80 2.80 10,952
22nd Apr 2026 (Wed) 2.85 2.92 2.85 2.86 9,520
21st Apr 2026 (Tue) 2.805 2.81 2.75 2.80 10,836
20th Apr 2026 (Mon) 2.76 2.855 2.76 2.84 13,306
17th Apr 2026 (Fri) 2.71 2.77 2.65 2.75 7,055
16th Apr 2026 (Thu) 2.65 2.71 2.635 2.68 29,372
15th Apr 2026 (Wed) 2.79 2.79 2.63 2.64 58,521
14th Apr 2026 (Tue) 2.86 2.86 2.77 2.78 15,674
13th Apr 2026 (Mon) 2.70 2.85 2.70 2.78 15,917
10th Apr 2026 (Fri) 2.79 2.79 2.63 2.67 19,247
9th Apr 2026 (Thu) 2.72 2.80 2.67 2.78 21,074
8th Apr 2026 (Wed) 2.70 2.745 2.605 2.72 19,111
7th Apr 2026 (Tue) 2.54 2.685 2.49 2.67 27,470
6th Apr 2026 (Mon) 2.47 2.60 2.465 2.61 28,579
3rd Apr 2026 (Fri) 2.43 2.44 2.38 2.43 9,918
2nd Apr 2026 (Thu) 2.43 2.44 2.38 2.43 9,918
1st Apr 2026 (Wed) 2.38 2.475 2.38 2.45 18,050
31st Mar 2026 (Tue) 2.305 2.35 2.22 2.34 8,023
30th Mar 2026 (Mon) 2.38 2.43 2.24 2.24 7,055
27th Mar 2026 (Fri) 2.345 2.43 2.30 2.33 25,139
26th Mar 2026 (Thu) 2.385 2.475 2.35 2.37 29,355
25th Mar 2026 (Wed) 2.39 2.46 2.39 2.41 9,021
24th Mar 2026 (Tue) 2.38 2.46 2.32 2.37 3,624
23rd Mar 2026 (Mon) 2.36 2.39 2.34 2.35 4,974
FTSE 100 Latest
Value10,443.47
Change11.13