| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.11 | 2.13 | 2.06 | 2.10 | 22,759 |
| 9th Jul 2026 (Thu) | 2.185 | 2.19 | 2.12 | 2.12 | 17,657 |
| 8th Jul 2026 (Wed) | 2.17 | 2.23 | 2.13 | 2.17 | 24,618 |
| 7th Jul 2026 (Tue) | 2.17 | 2.195 | 2.125 | 2.16 | 35,888 |
| 6th Jul 2026 (Mon) | 2.18 | 2.20 | 2.17 | 2.19 | 21,757 |
| 3rd Jul 2026 (Fri) | 2.23 | 2.23 | 2.20 | 2.20 | 0 |
| 2nd Jul 2026 (Thu) | 2.23 | 2.27 | 2.15 | 2.20 | 21,236 |
| 1st Jul 2026 (Wed) | 2.22 | 2.26 | 2.21 | 2.22 | 10,738 |
| 30th Jun 2026 (Tue) | 2.25 | 2.275 | 2.20 | 2.21 | 11,449 |
| 29th Jun 2026 (Mon) | 2.27 | 2.325 | 2.25 | 2.26 | 29,694 |
| 26th Jun 2026 (Fri) | 2.08 | 2.325 | 2.05 | 2.26 | 74,997 |
| 25th Jun 2026 (Thu) | 2.12 | 2.13 | 2.02 | 2.02 | 12,150 |
| 24th Jun 2026 (Wed) | 2.15 | 2.23 | 2.105 | 2.10 | 10,835 |
| 23rd Jun 2026 (Tue) | 2.16 | 2.22 | 2.15 | 2.15 | 18,123 |
| 22nd Jun 2026 (Mon) | 2.28 | 2.35 | 2.16 | 2.21 | 61,708 |
| 19th Jun 2026 (Fri) | 2.475 | 2.48 | 2.155 | 2.28 | 342,389 |
| 18th Jun 2026 (Thu) | 2.475 | 2.48 | 2.155 | 2.28 | 342,389 |
| 17th Jun 2026 (Wed) | 2.85 | 3.04 | 1.95 | 2.11 | 624,565 |
| 16th Jun 2026 (Tue) | 2.95 | 2.975 | 2.75 | 2.77 | 55,626 |
| 15th Jun 2026 (Mon) | 2.93 | 2.95 | 2.855 | 2.91 | 29,715 |
| 12th Jun 2026 (Fri) | 2.72 | 2.845 | 2.70 | 2.85 | 29,907 |
| 11th Jun 2026 (Thu) | 2.52 | 2.755 | 2.50 | 2.70 | 2,883 |
| 10th Jun 2026 (Wed) | 2.62 | 2.62 | 2.505 | 2.54 | 13,041 |
| 9th Jun 2026 (Tue) | 2.80 | 2.80 | 2.52 | 2.57 | 10,481 |
| 8th Jun 2026 (Mon) | 2.83 | 2.865 | 2.73 | 2.74 | 38,040 |
| 5th Jun 2026 (Fri) | 2.96 | 2.98 | 2.765 | 2.82 | 8,770 |
| 4th Jun 2026 (Thu) | 2.82 | 3.06 | 2.82 | 2.98 | 49,463 |
| 3rd Jun 2026 (Wed) | 2.86 | 2.86 | 2.77 | 2.80 | 27,586 |
| 2nd Jun 2026 (Tue) | 2.80 | 2.86 | 2.77 | 2.83 | 35,455 |
| 1st Jun 2026 (Mon) | 2.81 | 2.88 | 2.795 | 2.83 | 19,811 |
| 29th May 2026 (Fri) | 2.89 | 2.89 | 2.75 | 2.83 | 53,923 |
| 28th May 2026 (Thu) | 2.95 | 3.00 | 2.895 | 2.90 | 64,617 |
| 27th May 2026 (Wed) | 2.85 | 3.075 | 2.82 | 2.93 | 97,425 |
| 26th May 2026 (Tue) | 2.81 | 2.94 | 2.76 | 2.86 | 32,497 |
| 25th May 2026 (Mon) | 2.715 | 2.845 | 2.715 | 2.76 | 17,277 |
| 22nd May 2026 (Fri) | 2.715 | 2.845 | 2.715 | 2.76 | 17,277 |
| 21st May 2026 (Thu) | 2.635 | 2.70 | 2.57 | 2.69 | 16,816 |
| 20th May 2026 (Wed) | 2.59 | 2.64 | 2.555 | 2.63 | 9,802 |
| 19th May 2026 (Tue) | 2.55 | 2.62 | 2.50 | 2.59 | 11,757 |
| 18th May 2026 (Mon) | 2.75 | 2.79 | 2.575 | 2.58 | 20,643 |
| 15th May 2026 (Fri) | 2.71 | 2.88 | 2.71 | 2.79 | 7,395 |
| 14th May 2026 (Thu) | 2.42 | 2.76 | 2.37 | 2.76 | 84,314 |
| 13th May 2026 (Wed) | 2.55 | 2.55 | 2.43 | 2.44 | 38,479 |
| 12th May 2026 (Tue) | 2.51 | 2.55 | 2.485 | 2.54 | 11,462 |
| 11th May 2026 (Mon) | 2.60 | 2.67 | 2.54 | 2.55 | 26,604 |