| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.20 | 1.20 | 1.18 | 1.19 | 6,106 |
| 25th Sep 2026 (Fri) | 1.27 | 1.27 | 1.22 | 1.23 | 22,605 |
| 24th Sep 2026 (Thu) | 1.28 | 1.285 | 1.245 | 1.25 | 7,743 |
| 23rd Sep 2026 (Wed) | 1.37 | 1.39 | 1.24 | 1.26 | 28,861 |
| 22nd Sep 2026 (Tue) | 1.29 | 1.43 | 1.28 | 1.36 | 249,608 |
| 21st Sep 2026 (Mon) | 1.13 | 1.15 | 1.13 | 1.14 | 2,696 |
| 18th Sep 2026 (Fri) | 1.13 | 1.21 | 1.12 | 1.13 | 50,845 |
| 17th Sep 2026 (Thu) | 1.13 | 1.13 | 1.12 | 1.12 | 7,740 |
| 16th Sep 2026 (Wed) | 1.13 | 1.135 | 1.11 | 1.11 | 8,630 |
| 15th Sep 2026 (Tue) | 1.14 | 1.14 | 1.12 | 1.13 | 15,230 |
| 14th Sep 2026 (Mon) | 1.14 | 1.16 | 1.13 | 1.14 | 5,720 |
| 11th Sep 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.13 | 3,528 |
| 10th Sep 2026 (Thu) | 1.18 | 1.18 | 1.125 | 1.12 | 33,154 |
| 9th Sep 2026 (Wed) | 1.20 | 1.205 | 1.17 | 1.17 | 12,101 |
| 8th Sep 2026 (Tue) | 1.21 | 1.21 | 1.19 | 1.19 | 11,164 |
| 7th Sep 2026 (Mon) | 1.20 | 1.215 | 1.19 | 1.21 | 1,892 |
| 4th Sep 2026 (Fri) | 1.20 | 1.215 | 1.19 | 1.21 | 1,892 |
| 3rd Sep 2026 (Thu) | 1.215 | 1.225 | 1.21 | 1.22 | 6,276 |
| 2nd Sep 2026 (Wed) | 1.22 | 1.235 | 1.215 | 1.22 | 3,317 |
| 1st Sep 2026 (Tue) | 1.22 | 1.22 | 1.19 | 1.20 | 11,389 |
| 31st Aug 2026 (Mon) | 1.23 | 1.23 | 1.205 | 1.22 | 8,193 |
| 28th Aug 2026 (Fri) | 1.20 | 1.22 | 1.185 | 1.20 | 4,250 |
| 27th Aug 2026 (Thu) | 1.225 | 1.225 | 1.185 | 1.21 | 25,362 |
| 26th Aug 2026 (Wed) | 1.21 | 1.215 | 1.205 | 1.22 | 4,478 |
| 25th Aug 2026 (Tue) | 1.24 | 1.26 | 1.21 | 1.23 | 23,309 |
| 24th Aug 2026 (Mon) | 1.21 | 1.24 | 1.21 | 1.215 | 6,486 |
| 21st Aug 2026 (Fri) | 1.23 | 1.245 | 1.21 | 1.22 | 5,936 |
| 20th Aug 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.21 | 12,765 |
| 19th Aug 2026 (Wed) | 1.21 | 1.24 | 1.21 | 1.23 | 15,552 |
| 18th Aug 2026 (Tue) | 1.19 | 1.20 | 1.18 | 1.20 | 27,674 |
| 17th Aug 2026 (Mon) | 1.22 | 1.225 | 1.19 | 1.19 | 26,619 |
| 14th Aug 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.23 | 19,870 |
| 13th Aug 2026 (Thu) | 1.28 | 1.29 | 1.22 | 1.24 | 54,814 |
| 12th Aug 2026 (Wed) | 1.24 | 1.24 | 1.19 | 1.19 | 93,715 |
| 11th Aug 2026 (Tue) | 1.23 | 1.24 | 1.215 | 1.23 | 18,519 |
| 10th Aug 2026 (Mon) | 1.25 | 1.265 | 1.23 | 1.23 | 13,874 |
| 7th Aug 2026 (Fri) | 1.265 | 1.27 | 1.245 | 1.26 | 5,406 |
| 6th Aug 2026 (Thu) | 1.255 | 1.27 | 1.25 | 1.27 | 25,156 |
| 5th Aug 2026 (Wed) | 1.25 | 1.27 | 1.21 | 1.26 | 8,103 |
| 4th Aug 2026 (Tue) | 1.17 | 1.24 | 1.17 | 1.23 | 8,611 |
| 3rd Aug 2026 (Mon) | 1.18 | 1.215 | 1.12 | 1.15 | 110,747 |
| 31st Jul 2026 (Fri) | 1.19 | 1.19 | 1.17 | 1.17 | 12,870 |
| 30th Jul 2026 (Thu) | 1.20 | 1.21 | 1.18 | 1.20 | 8,070 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.165 | 1.19 | 12,193 |