Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spero Therapeut (SPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $2.11 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 21 $2.11 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 1 $2.105 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 1 $2.105 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 79 $2.11 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 21 $2.10 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 111 $2.11 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 9 $2.11 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 244 $2.11 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 23 $2.11 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 10 $2.11 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 15 $2.11 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 68 $2.12 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 7 $2.11 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 23 $2.11 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 47 $2.11 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 11 $2.11 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 27 $2.11 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 266 $2.11 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 63 $2.115 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 234 $2.11 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 45 $2.11 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 300 $2.115 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 33 $2.105 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 63 $2.105 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 68 $2.105 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 68 $2.105 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 68 $2.105 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 2 $2.09 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 2 $2.09 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 96 $2.085 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 2,400 $2.08 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 5 $2.08 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 3 $2.08 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 103 $2.11 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 297 $2.11 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 3,972 $2.11 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 63 $2.075 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 825 $2.11 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 63 $2.075 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 107 $2.06 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 28 $2.06 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $2.075 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 203 $2.11 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 31 $2.06 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 50 $2.12 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 2,632 $2.06 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 49 $2.12 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 65 $2.06 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 50 $2.12 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 20 $2.18 Ordinary
 06:49:21 - 10-Jul-26
Sell* 20 $2.18 Ordinary
 06:47:37 - 10-Jul-26
Sell* 8 $2.18 Ordinary
 06:42:13 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 04:43:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84