| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.70 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 372 | $2.695 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 200 | $2.695 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 80 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 60 | $2.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 30 | $2.685 | Automatic Execution |
15:26:12 - 21-May-26 |
| Unknown* | 57 | $2.685 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 20 | $2.69 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 20 | $2.69 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 70 | $2.70 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 500 | $2.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 200 | $2.69 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 100 | $2.68 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 20 | $2.68 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 100 | $2.68 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 296 | $2.675 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 148 | $2.675 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 41 | $2.68 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 10 | $2.68 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 20 | $2.68 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 75 | $2.68 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 86 | $2.68 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 6 | $2.67 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $2.68 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 1 | $2.67 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 54 | $2.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $2.68 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 20 | $2.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 48 | $2.62 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $2.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $2.61 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 2,200 | $2.61 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 200 | $2.61 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 772 | $2.61 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1,428 | $2.61 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 2 | $2.58 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 200 | $2.61 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 104 | $2.575 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 4 | $2.61 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 10 | $2.61 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 14 | $2.575 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 25 | $2.575 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 74 | $2.58 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 100 | $2.57 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 1 | $2.62 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 10 | $2.58 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 10 | $2.58 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $2.57 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 20 | $2.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 2 | $2.63 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 13 | $2.585 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 4 | $2.57 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 53 | $2.64 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 19 | $2.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 38 | $2.635 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 112 | $2.635 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 38 | $2.635 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 38 | $2.635 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 28 | $2.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $2.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $2.62 | Ordinary |
07:26:45 - 21-May-26 |