Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spero Therapeut (SPRO.US) Share Price

Price $2.43 on 06-04-2026 at 08:34:14
Change $0.00 0%
Buy $2.48
Sell $2.37
Last Trade: -
Day's Volume: 0
Last Close: $2.43
Open: $2.43
ISIN: US84833T1034
Day's Range $0.00 - $0.00
52wk Range: $0.663 - $3.215
Market Capitalisation: $140.68m
VWAP: $0.00
Shares in Issue: 57.89m

Spero Therapeut (SPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spero Therapeut trades

Spero Therapeut (SPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.43 2.44 2.38 2.43 9,918
2nd Apr 2026 (Thu) 2.43 2.44 2.38 2.43 9,918
1st Apr 2026 (Wed) 2.38 2.475 2.38 2.45 18,050
31st Mar 2026 (Tue) 2.305 2.35 2.22 2.34 8,023
30th Mar 2026 (Mon) 2.38 2.43 2.24 2.24 7,055
27th Mar 2026 (Fri) 2.345 2.43 2.30 2.33 25,139
26th Mar 2026 (Thu) 2.385 2.475 2.35 2.37 29,355
25th Mar 2026 (Wed) 2.39 2.46 2.39 2.41 9,021
24th Mar 2026 (Tue) 2.38 2.46 2.32 2.37 3,624
23rd Mar 2026 (Mon) 2.36 2.39 2.34 2.35 4,974
20th Mar 2026 (Fri) 2.47 2.47 2.35 2.37 1,317
19th Mar 2026 (Thu) 2.46 2.48 2.40 2.47 2,784
18th Mar 2026 (Wed) 2.56 2.56 2.405 2.46 11,628
17th Mar 2026 (Tue) 2.59 2.70 2.57 2.58 20,966
16th Mar 2026 (Mon) 2.61 2.61 2.57 2.59 4,406
13th Mar 2026 (Fri) 2.58 2.59 2.51 2.58 6,488
12th Mar 2026 (Thu) 2.56 2.63 2.54 2.59 5,034
11th Mar 2026 (Wed) 2.40 2.60 2.40 2.59 23,160
10th Mar 2026 (Tue) 2.365 2.46 2.36 2.45 12,698
9th Mar 2026 (Mon) 2.265 2.35 2.22 2.32 2,525
6th Mar 2026 (Fri) 2.25 2.30 2.25 2.30 2,236
See more Spero Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered