| Price | $1.985 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.04 |
| Sell | $1.95 |
| Last Trade: | Buy 100.00 at $2.01 |
| Day's Volume: | 24,098 |
| Last Close: | $2.00 |
| Open: | $2.03 |
| ISIN: | US84833T1034 |
| Day's Range | $1.965 - $2.04 |
| 52wk Range: | $0.663 - $3.215 |
| Market Capitalisation: | $112.55m |
| VWAP: | $2.003968 |
| Shares in Issue: | 56.28m |
Spero Therapeut (SPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 400 | $2.005 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 400 | $2.005 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $2.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 120 | $2.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
