| Price | $2.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 3.91% |
| Buy | $2.49 |
| Sell | $2.30 |
| Last Trade: | Buy 9.00 at $2.39 |
| Day's Volume: | 76,193 |
| Last Close: | $2.42 |
| Open: | $2.35 |
| ISIN: | US84833T1034 |
| Day's Range | $2.31 - $2.425 |
| 52wk Range: | $0.663 - $3.215 |
| Market Capitalisation: | $130.14m |
| VWAP: | $2.389017 |
| Shares in Issue: | 56.34m |
Spero Therapeut (SPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $2.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 91 | $2.40 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 21 | $2.40 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 48 | $2.40 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $2.41 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 2 | $2.41 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 12 | $2.41 | Automatic Execution |
14:52:07 - 06-Feb-26 |
