| Price | $2.33 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.02 -0.85% |
| Buy | $2.39 |
| Sell | $2.21 |
| Last Trade: | Buy 74.00 at $2.33 |
| Day's Volume: | 10,129 |
| Last Close: | $2.32 |
| Open: | $2.34 |
| ISIN: | US84833T1034 |
| Day's Range | $2.31 - $2.34 |
| 52wk Range: | $0.663 - $3.215 |
| Market Capitalisation: | $132.40m |
| VWAP: | $2.325007 |
| Shares in Issue: | 56.34m |
Spero Therapeut (SPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $2.33 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 5 | $2.33 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 21 | $2.33 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 75 | $2.33 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 1 | $2.335 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Unknown* | 1 | $2.335 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 2 | $2.33 | Automatic Execution |
14:23:55 - 12-Dec-25 |
