| Price | $2.38 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -7.26% |
| Buy | $2.55 |
| Sell | $2.34 |
| Buy / Sell SPRO Shares | |
| Last Trade: | Buy 21.00 at $2.39 |
| Day's Volume: | 52,937 |
| Last Close: | $2.37 |
| Open: | $2.49 |
| ISIN: | US84833T1034 |
| Day's Range | $2.36 - $2.50 |
| 52wk Range: | $0.663 - $3.215 |
| Market Capitalisation: | $138.66m |
| VWAP: | $2.406564 |
| Shares in Issue: | 55.91m |
Spero Therapeut (SPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $2.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 991 | $2.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 173 | $2.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 346 | $2.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
