| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.22 | 21.30 | 21.19 | 21.255 | 828 |
| 9th Jul 2026 (Thu) | 21.26 | 21.26 | 21.17 | 21.21 | 615 |
| 8th Jul 2026 (Wed) | 21.38 | 21.38 | 21.16 | 21.16 | 3,794 |
| 7th Jul 2026 (Tue) | 21.49 | 21.51 | 21.49 | 21.51 | 605 |
| 6th Jul 2026 (Mon) | 21.29 | 21.33 | 21.29 | 21.31 | 1,104 |
| 3rd Jul 2026 (Fri) | 21.30 | 21.34 | 21.30 | 21.34 | 0 |
| 2nd Jul 2026 (Thu) | 21.30 | 21.34 | 21.30 | 21.34 | 80 |
| 1st Jul 2026 (Wed) | 21.219 | 21.22 | 21.12 | 21.15 | 1,193 |
| 30th Jun 2026 (Tue) | 21.16 | 21.26 | 21.16 | 21.15 | 402 |
| 29th Jun 2026 (Mon) | 21.42 | 21.46 | 21.31 | 21.48 | 362 |
| 26th Jun 2026 (Fri) | 21.48 | 21.56 | 21.48 | 21.52 | 43 |
| 25th Jun 2026 (Thu) | 21.25 | 21.35 | 21.231 | 21.35 | 746 |
| 24th Jun 2026 (Wed) | 21.35 | 21.3849 | 21.35 | 21.3849 | 1 |
| 23rd Jun 2026 (Tue) | 21.35 | 21.39 | 21.32 | 21.35 | 69 |
| 22nd Jun 2026 (Mon) | 21.16 | 21.25 | 21.15 | 21.24 | 410 |
| 19th Jun 2026 (Fri) | 21.28 | 21.28 | 21.19 | 21.20 | 320 |
| 18th Jun 2026 (Thu) | 21.28 | 21.28 | 21.19 | 21.20 | 320 |
| 17th Jun 2026 (Wed) | 21.40 | 21.40 | 21.15 | 21.18 | 1,010 |
| 16th Jun 2026 (Tue) | 21.60 | 21.66 | 21.60 | 21.62 | 355 |
| 15th Jun 2026 (Mon) | 21.63 | 21.63 | 21.49 | 21.45 | 221 |
| 12th Jun 2026 (Fri) | 21.57 | 21.57 | 21.46 | 21.50 | 446 |
| 11th Jun 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.24 | 1 |
| 10th Jun 2026 (Wed) | 21.25 | 21.27 | 21.18 | 21.04 | 37 |
| 9th Jun 2026 (Tue) | 20.81 | 21.13 | 19.74 | 21.17 | 135 |
| 8th Jun 2026 (Mon) | 20.87 | 20.87 | 20.67 | 20.73 | 1,333 |
| 5th Jun 2026 (Fri) | 21.03 | 21.06 | 20.95 | 20.95 | 643 |
| 4th Jun 2026 (Thu) | 20.94 | 21.02 | 20.85 | 21.02 | 1,047 |
| 3rd Jun 2026 (Wed) | 20.81 | 20.91 | 20.81 | 20.80 | 18,597 |
| 2nd Jun 2026 (Tue) | 20.64 | 20.78 | 20.64 | 20.78 | 5,467 |
| 1st Jun 2026 (Mon) | 20.85 | 20.85 | 20.63 | 20.63 | 3,236 |
| 29th May 2026 (Fri) | 21.09 | 21.11 | 21.09 | 21.11 | 359 |
| 28th May 2026 (Thu) | 21.08 | 21.15 | 21.05 | 21.17 | 451 |
| 27th May 2026 (Wed) | 21.25 | 21.25 | 21.22 | 21.21 | 347 |
| 26th May 2026 (Tue) | 21.34 | 21.35 | 21.20 | 21.20 | 2,798 |
| 25th May 2026 (Mon) | 21.11 | 21.14 | 21.05 | 21.16 | 962 |
| 22nd May 2026 (Fri) | 21.11 | 21.14 | 21.05 | 21.16 | 962 |
| 21st May 2026 (Thu) | 21.07 | 21.17 | 21.00 | 21.18 | 4,063 |
| 20th May 2026 (Wed) | 20.86 | 21.10 | 20.86 | 21.10 | 1,886 |
| 19th May 2026 (Tue) | 20.97 | 20.97 | 20.90 | 20.96 | 343 |
| 18th May 2026 (Mon) | 20.96 | 20.96 | 20.89 | 20.96 | 4,353 |
| 15th May 2026 (Fri) | 21.01 | 21.01 | 20.97 | 20.98 | 349 |
| 14th May 2026 (Thu) | 21.36 | 21.36 | 21.30 | 21.31 | 607 |
| 13th May 2026 (Wed) | 21.33 | 21.35 | 21.27 | 21.30 | 5,003 |
| 12th May 2026 (Tue) | 21.47 | 21.47 | 21.26 | 21.33 | 1,103 |
| 11th May 2026 (Mon) | 21.36 | 21.41 | 21.31 | 21.31 | 14,197 |