| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.23 | 19.23 | 19.05 | 19.10 | 1,646 |
| 25th Sep 2026 (Fri) | 19.56 | 19.56 | 19.23 | 19.23 | 79 |
| 24th Sep 2026 (Thu) | 19.56 | 19.56 | 19.45 | 19.30 | 110 |
| 23rd Sep 2026 (Wed) | 19.66 | 19.67 | 19.57 | 19.56 | 3,381 |
| 22nd Sep 2026 (Tue) | 19.76 | 19.82 | 19.75 | 19.80 | 871 |
| 21st Sep 2026 (Mon) | 19.75 | 19.76 | 19.73 | 19.80 | 56 |
| 18th Sep 2026 (Fri) | 19.65 | 19.72 | 19.64 | 19.6843 | 1,808 |
| 17th Sep 2026 (Thu) | 19.915 | 19.96 | 19.89 | 19.91 | 1,129 |
| 16th Sep 2026 (Wed) | 19.94 | 19.98 | 19.90 | 19.84 | 362 |
| 15th Sep 2026 (Tue) | 19.99 | 20.06 | 19.96 | 20.02 | 512 |
| 14th Sep 2026 (Mon) | 20.09 | 20.12 | 20.00 | 20.09 | 429 |
| 11th Sep 2026 (Fri) | 20.29 | 20.29 | 20.29 | 20.2191 | 239 |
| 10th Sep 2026 (Thu) | 20.27 | 20.279 | 20.12 | 20.14 | 707 |
| 9th Sep 2026 (Wed) | 20.35 | 20.35 | 20.22 | 20.21 | 310 |
| 8th Sep 2026 (Tue) | 20.40 | 20.43 | 20.40 | 20.42 | 361 |
| 7th Sep 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.43 | 208 |
| 4th Sep 2026 (Fri) | 20.47 | 20.47 | 20.47 | 20.43 | 208 |
| 3rd Sep 2026 (Thu) | 20.53 | 20.53 | 20.39 | 20.53 | 1,141 |
| 2nd Sep 2026 (Wed) | 20.48 | 20.51 | 20.48 | 20.52 | 3,200 |
| 1st Sep 2026 (Tue) | 20.78 | 20.78 | 20.65 | 20.66 | 3,412 |
| 31st Aug 2026 (Mon) | 21.00 | 21.00 | 20.75 | 20.82 | 3,024 |
| 28th Aug 2026 (Fri) | 21.16 | 21.18 | 21.02 | 21.06 | 545 |
| 27th Aug 2026 (Thu) | 21.28 | 21.30 | 21.23 | 21.20 | 468 |
| 26th Aug 2026 (Wed) | 21.39 | 21.39 | 21.31 | 21.31 | 565 |
| 25th Aug 2026 (Tue) | 21.43 | 21.43 | 21.40 | 21.40 | 661 |
| 24th Aug 2026 (Mon) | 21.23 | 21.28 | 21.23 | 21.2945 | 310 |
| 21st Aug 2026 (Fri) | 21.35 | 21.40 | 21.27 | 21.27 | 512 |
| 20th Aug 2026 (Thu) | 21.41 | 21.45 | 21.38 | 21.38 | 3,215 |
| 19th Aug 2026 (Wed) | 21.38 | 21.38 | 21.27 | 21.39 | 35 |
| 18th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.44 | 952 |
| 17th Aug 2026 (Mon) | 21.46 | 21.46 | 21.42 | 21.45 | 283 |
| 14th Aug 2026 (Fri) | 21.57 | 21.57 | 21.56 | 21.60 | 52 |
| 13th Aug 2026 (Thu) | 21.52 | 21.529 | 21.49 | 21.525 | 4,192 |
| 12th Aug 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.375 | 110 |
| 11th Aug 2026 (Tue) | 21.27 | 21.27 | 21.23 | 21.2096 | 499 |
| 10th Aug 2026 (Mon) | 21.30 | 21.30 | 21.25 | 21.32 | 5,159 |
| 7th Aug 2026 (Fri) | 21.55 | 21.55 | 21.49 | 21.485 | 280 |
| 6th Aug 2026 (Thu) | 21.42 | 21.42 | 21.40 | 21.415 | 365 |
| 5th Aug 2026 (Wed) | 21.54 | 21.65 | 21.54 | 21.64 | 35 |
| 4th Aug 2026 (Tue) | 21.37 | 21.54 | 21.35 | 21.51 | 1,348 |
| 3rd Aug 2026 (Mon) | 21.44 | 21.51 | 21.37 | 21.515 | 830 |
| 31st Jul 2026 (Fri) | 21.35 | 21.539 | 21.35 | 21.47 | 1,119 |
| 30th Jul 2026 (Thu) | 21.58 | 21.58 | 21.47 | 21.56 | 279 |
| 29th Jul 2026 (Wed) | 21.59 | 21.59 | 21.53 | 21.53 | 81 |