| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.86 | 21.10 | 20.86 | 21.10 | 1,886 |
| 19th May 2026 (Tue) | 20.97 | 20.97 | 20.90 | 20.96 | 343 |
| 18th May 2026 (Mon) | 20.96 | 20.96 | 20.89 | 20.96 | 4,353 |
| 15th May 2026 (Fri) | 21.01 | 21.01 | 20.97 | 20.98 | 349 |
| 14th May 2026 (Thu) | 21.36 | 21.36 | 21.30 | 21.31 | 607 |
| 13th May 2026 (Wed) | 21.33 | 21.35 | 21.27 | 21.30 | 5,003 |
| 12th May 2026 (Tue) | 21.47 | 21.47 | 21.26 | 21.33 | 1,103 |
| 11th May 2026 (Mon) | 21.36 | 21.41 | 21.31 | 21.31 | 14,197 |
| 8th May 2026 (Fri) | 21.29 | 21.29 | 21.27 | 21.2484 | 227 |
| 7th May 2026 (Thu) | 21.36 | 21.36 | 21.19 | 21.195 | 86 |
| 6th May 2026 (Wed) | 21.34 | 21.47 | 21.34 | 21.45 | 2,793 |
| 5th May 2026 (Tue) | 21.08 | 21.08 | 20.98 | 21.08 | 591 |
| 4th May 2026 (Mon) | 21.20 | 21.20 | 20.99 | 21.0433 | 549 |
| 1st May 2026 (Fri) | 21.24 | 21.35 | 21.24 | 21.2062 | 164 |
| 30th Apr 2026 (Thu) | 21.16 | 21.33 | 21.16 | 21.32 | 2,483 |
| 29th Apr 2026 (Wed) | 21.05 | 21.05 | 20.97 | 20.97 | 2 |
| 28th Apr 2026 (Tue) | 21.05 | 21.05 | 21.04 | 21.1273 | 55 |
| 27th Apr 2026 (Mon) | 21.11 | 21.11 | 21.02 | 21.02 | 227 |
| 24th Apr 2026 (Fri) | 21.11 | 21.13 | 21.04 | 21.0143 | 588 |
| 23rd Apr 2026 (Thu) | 21.11 | 21.1596 | 21.11 | 21.1596 | 26 |
| 22nd Apr 2026 (Wed) | 21.11 | 21.14 | 20.91 | 20.96 | 1,614 |
| 21st Apr 2026 (Tue) | 21.46 | 21.46 | 21.19 | 21.18 | 144 |
| 20th Apr 2026 (Mon) | 21.28 | 21.40 | 21.28 | 21.45 | 39 |
| 17th Apr 2026 (Fri) | 21.30 | 21.33 | 21.30 | 21.39 | 0 |
| 16th Apr 2026 (Thu) | 21.02 | 21.05 | 21.01 | 21.035 | 821 |
| 15th Apr 2026 (Wed) | 20.74 | 20.82 | 20.70 | 20.82 | 614 |
| 14th Apr 2026 (Tue) | 20.76 | 20.80 | 20.75 | 20.79 | 1,373 |
| 13th Apr 2026 (Mon) | 20.48 | 20.65 | 20.48 | 20.68 | 496 |
| 10th Apr 2026 (Fri) | 20.62 | 20.62 | 20.58 | 20.59 | 300 |
| 9th Apr 2026 (Thu) | 20.49 | 20.69 | 20.49 | 20.52 | 1,126 |
| 8th Apr 2026 (Wed) | 20.45 | 20.48 | 20.45 | 20.49 | 123 |
| 7th Apr 2026 (Tue) | 19.80 | 19.92 | 19.80 | 19.92 | 100 |
| 6th Apr 2026 (Mon) | 19.98 | 19.98 | 19.93 | 19.99 | 424 |
| 3rd Apr 2026 (Fri) | 19.88 | 19.95 | 19.88 | 19.98 | 0 |
| 2nd Apr 2026 (Thu) | 19.88 | 19.95 | 19.88 | 19.98 | 0 |
| 1st Apr 2026 (Wed) | 19.74 | 19.83 | 19.74 | 19.81 | 529 |
| 31st Mar 2026 (Tue) | 19.47 | 19.61 | 19.47 | 19.59 | 113 |
| 30th Mar 2026 (Mon) | 19.32 | 19.46 | 19.23 | 19.26 | 1,627 |
| 27th Mar 2026 (Fri) | 19.30 | 19.30 | 19.23 | 19.22 | 464 |
| 26th Mar 2026 (Thu) | 19.47 | 19.47 | 19.36 | 19.36 | 1,413 |
| 25th Mar 2026 (Wed) | 19.64 | 19.66 | 19.64 | 19.51 | 180 |
| 24th Mar 2026 (Tue) | 19.47 | 19.55 | 19.47 | 19.42 | 64 |
| 23rd Mar 2026 (Mon) | 19.63 | 19.63 | 19.51 | 19.55 | 649 |