| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.51 | 19.52 | 19.47 | 19.48 | 2,486 |
| 18th Sep 2025 (Thu) | 19.52 | 19.52 | 19.45 | 19.47 | 1,104 |
| 17th Sep 2025 (Wed) | 19.47 | 19.58 | 19.47 | 19.36 | 1,391 |
| 16th Sep 2025 (Tue) | 19.545 | 19.589 | 19.45 | 19.48 | 3,046 |
| 15th Sep 2025 (Mon) | 19.67 | 19.67 | 19.555 | 19.57 | 739 |
| 12th Sep 2025 (Fri) | 19.64 | 19.67 | 19.54 | 19.61 | 9,778 |
| 11th Sep 2025 (Thu) | 19.62 | 19.72 | 19.62 | 19.71 | 2,363 |
| 10th Sep 2025 (Wed) | 19.49 | 19.53 | 19.34 | 19.32 | 495 |
| 9th Sep 2025 (Tue) | 19.39 | 19.45 | 19.39 | 19.44 | 1,500 |
| 8th Sep 2025 (Mon) | 19.37 | 19.48 | 19.35 | 19.52 | 1,085 |
| 5th Sep 2025 (Fri) | 19.62 | 19.62 | 19.46 | 19.56 | 730 |
| 4th Sep 2025 (Thu) | 19.17 | 19.31 | 19.17 | 19.31 | 4,900 |
| 3rd Sep 2025 (Wed) | 19.13 | 19.20 | 19.12 | 19.15 | 3,732 |
| 2nd Sep 2025 (Tue) | 19.44 | 19.44 | 19.165 | 19.1335 | 3,564 |
| 1st Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.57 | 188 |
| 29th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.57 | 188 |
| 28th Aug 2025 (Thu) | 19.45 | 19.47 | 19.43 | 19.50 | 1,024 |
| 27th Aug 2025 (Wed) | 19.40 | 19.53 | 19.40 | 19.50 | 560 |
| 26th Aug 2025 (Tue) | 19.33 | 19.33 | 19.33 | 19.36 | 27 |
| 25th Aug 2025 (Mon) | 19.43 | 19.43 | 19.42 | 19.42 | 163 |
| 22nd Aug 2025 (Fri) | 19.55 | 19.60 | 19.55 | 19.55 | 1,301 |
| 21st Aug 2025 (Thu) | 19.29 | 19.33 | 19.29 | 19.27 | 221 |
| 20th Aug 2025 (Wed) | 19.57 | 19.57 | 19.44 | 19.45 | 258 |
| 19th Aug 2025 (Tue) | 19.23 | 19.42 | 19.23 | 19.36 | 341 |
| 18th Aug 2025 (Mon) | 19.20 | 19.20 | 19.05 | 19.04 | 4,635 |
| 15th Aug 2025 (Fri) | 19.26 | 19.26 | 19.24 | 19.22 | 634 |
| 14th Aug 2025 (Thu) | 19.071 | 19.16 | 19.05 | 19.15 | 2,379 |
| 13th Aug 2025 (Wed) | 19.13 | 19.25 | 19.13 | 19.25 | 730 |
| 12th Aug 2025 (Tue) | 18.99 | 19.09 | 18.95 | 19.07 | 16,815 |
| 11th Aug 2025 (Mon) | 19.05 | 19.14 | 19.01 | 19.01 | 9,514 |
| 8th Aug 2025 (Fri) | 19.23 | 19.23 | 19.23 | 19.13 | 158 |
| 7th Aug 2025 (Thu) | 19.19 | 19.279 | 19.19 | 19.26 | 2,417 |
| 6th Aug 2025 (Wed) | 19.29 | 19.29 | 19.15 | 19.13 | 470 |
| 5th Aug 2025 (Tue) | 19.08 | 19.17 | 19.08 | 19.17 | 672 |
| 4th Aug 2025 (Mon) | 18.99 | 19.08 | 18.91 | 19.03 | 4,271 |
| 1st Aug 2025 (Fri) | 18.96 | 18.96 | 18.80 | 18.91 | 689 |
| 31st Jul 2025 (Thu) | 19.26 | 19.26 | 18.97 | 19.03 | 63 |
| 30th Jul 2025 (Wed) | 19.50 | 19.50 | 19.29 | 19.28 | 544 |
| 29th Jul 2025 (Tue) | 19.31 | 19.59 | 19.31 | 19.58 | 1,562 |
| 28th Jul 2025 (Mon) | 19.34 | 19.43 | 19.19 | 19.19 | 4,387 |
| 25th Jul 2025 (Fri) | 19.32 | 19.46 | 19.32 | 19.49 | 105 |
| 24th Jul 2025 (Thu) | 19.47 | 19.47 | 19.47 | 19.50 | 192 |
| 23rd Jul 2025 (Wed) | 19.64 | 19.69 | 19.64 | 19.64 | 667 |
| 22nd Jul 2025 (Tue) | 19.46 | 19.65 | 19.46 | 19.61 | 1,797 |