| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.40 | 19.40 | 19.36 | 19.36 | 1,766 |
| 11th Dec 2025 (Thu) | 19.39 | 19.40 | 19.39 | 19.40 | 46 |
| 10th Dec 2025 (Wed) | 19.359 | 19.359 | 19.359 | 19.4041 | 100 |
| 9th Dec 2025 (Tue) | 19.30 | 19.32 | 19.30 | 19.28 | 1,435 |
| 8th Dec 2025 (Mon) | 19.46 | 19.469 | 19.40 | 19.39 | 455 |
| 5th Dec 2025 (Fri) | 19.50 | 19.51 | 19.50 | 19.42 | 701 |
| 4th Dec 2025 (Thu) | 19.50 | 19.50 | 19.39 | 19.39 | 119 |
| 3rd Dec 2025 (Wed) | 19.50 | 19.54 | 19.47 | 19.57 | 1,240 |
| 2nd Dec 2025 (Tue) | 19.50 | 19.51 | 19.47 | 19.51 | 353 |
| 1st Dec 2025 (Mon) | 19.53 | 19.53 | 19.53 | 19.56 | 91 |
| 28th Nov 2025 (Fri) | 19.66 | 19.78 | 19.66 | 19.66 | 787 |
| 27th Nov 2025 (Thu) | 19.70 | 19.70 | 19.65 | 19.65 | 438 |
| 26th Nov 2025 (Wed) | 19.70 | 19.70 | 19.65 | 19.65 | 309 |
| 25th Nov 2025 (Tue) | 19.549 | 19.62 | 19.549 | 19.5638 | 1,038 |
| 24th Nov 2025 (Mon) | 19.47 | 19.53 | 19.32 | 19.5102 | 2,651 |
| 21st Nov 2025 (Fri) | 19.115 | 19.39 | 19.115 | 19.39 | 91 |
| 20th Nov 2025 (Thu) | 19.115 | 19.115 | 19.085 | 19.085 | 0 |
| 19th Nov 2025 (Wed) | 19.115 | 19.115 | 19.085 | 19.085 | 4 |
| 18th Nov 2025 (Tue) | 19.22 | 19.22 | 19.18 | 19.18 | 100 |
| 17th Nov 2025 (Mon) | 19.20 | 19.30 | 19.15 | 19.155 | 1,603 |
| 14th Nov 2025 (Fri) | 19.30 | 19.30 | 19.2395 | 19.2395 | 16 |
| 13th Nov 2025 (Thu) | 19.30 | 19.305 | 19.24 | 19.19 | 303 |
| 12th Nov 2025 (Wed) | 19.545 | 19.56 | 19.49 | 19.50 | 340 |
| 11th Nov 2025 (Tue) | 19.575 | 19.575 | 19.575 | 19.62 | 100 |
| 10th Nov 2025 (Mon) | 19.40 | 19.46 | 19.40 | 19.46 | 244 |
| 7th Nov 2025 (Fri) | 19.32 | 19.46 | 19.32 | 19.48 | 200 |
| 6th Nov 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.242 | 100 |
| 5th Nov 2025 (Wed) | 19.28 | 19.36 | 19.26 | 19.36 | 360 |
| 4th Nov 2025 (Tue) | 19.20 | 19.375 | 19.20 | 19.375 | 0 |
| 3rd Nov 2025 (Mon) | 19.20 | 19.38 | 19.18 | 19.375 | 3,078 |
| 31st Oct 2025 (Fri) | 19.36 | 19.479 | 19.36 | 19.45 | 926 |
| 30th Oct 2025 (Thu) | 19.31 | 19.50 | 19.31 | 19.45 | 3,296 |
| 29th Oct 2025 (Wed) | 19.50 | 19.51 | 19.135 | 19.19 | 5,042 |
| 28th Oct 2025 (Tue) | 19.74 | 19.74 | 19.67 | 19.63 | 721 |
| 27th Oct 2025 (Mon) | 19.85 | 19.95 | 19.79 | 19.95 | 2,491 |
| 24th Oct 2025 (Fri) | 19.94 | 19.94 | 19.86 | 19.86 | 437 |
| 23rd Oct 2025 (Thu) | 19.74 | 19.81 | 19.69 | 19.79 | 860 |
| 22nd Oct 2025 (Wed) | 19.69 | 19.82 | 19.69 | 19.82 | 120 |
| 21st Oct 2025 (Tue) | 19.70 | 19.785 | 19.70 | 19.78 | 128 |
| 20th Oct 2025 (Mon) | 19.70 | 19.83 | 19.70 | 19.85 | 952 |
| 17th Oct 2025 (Fri) | 19.48 | 19.65 | 19.48 | 19.63 | 2,677 |
| 16th Oct 2025 (Thu) | 19.68 | 19.70 | 19.51 | 19.51 | 717 |
| 15th Oct 2025 (Wed) | 19.48 | 19.51 | 19.46 | 19.44 | 514 |
| 14th Oct 2025 (Tue) | 19.14 | 19.23 | 19.12 | 19.24 | 1,529 |