Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 19.34 | 19.34 | 19.32 | 19.29 | 119 |
17th Jul 2025 (Thu) | 19.24 | 19.24 | 19.17 | 19.27 | 10,625 |
16th Jul 2025 (Wed) | 19.26 | 19.33 | 19.22 | 19.32 | 954 |
15th Jul 2025 (Tue) | 19.315 | 19.32 | 19.07 | 19.11 | 467 |
14th Jul 2025 (Mon) | 19.30 | 19.34 | 19.23 | 19.28 | 2,503 |
11th Jul 2025 (Fri) | 19.07 | 19.23 | 19.07 | 19.23 | 129 |
10th Jul 2025 (Thu) | 19.07 | 19.32 | 19.07 | 19.25 | 881 |
9th Jul 2025 (Wed) | 19.11 | 19.17 | 19.11 | 19.17 | 1,019 |
8th Jul 2025 (Tue) | 19.19 | 19.23 | 19.19 | 19.22 | 1,381 |
7th Jul 2025 (Mon) | 19.36 | 19.36 | 19.15 | 19.23 | 2,393 |
4th Jul 2025 (Fri) | 19.39 | 19.44 | 19.26 | 19.35 | 1,783 |
3rd Jul 2025 (Thu) | 19.39 | 19.44 | 19.26 | 19.35 | 1,783 |
2nd Jul 2025 (Wed) | 19.25 | 19.37 | 19.20 | 19.36 | 931 |
1st Jul 2025 (Tue) | 19.26 | 19.33 | 19.24 | 19.26 | 4,514 |
30th Jun 2025 (Mon) | 19.06 | 19.12 | 18.96 | 19.18 | 15,761 |
27th Jun 2025 (Fri) | 19.18 | 19.26 | 19.12 | 19.13 | 1,317 |
26th Jun 2025 (Thu) | 18.88 | 19.08 | 18.88 | 19.10 | 2,600 |
25th Jun 2025 (Wed) | 19.53 | 19.53 | 19.17 | 19.18 | 16,421 |
24th Jun 2025 (Tue) | 19.60 | 19.80 | 19.60 | 19.79 | 2,817 |
23rd Jun 2025 (Mon) | 19.66 | 19.72 | 19.57 | 19.73 | 5,573 |
20th Jun 2025 (Fri) | 19.60 | 19.609 | 19.49 | 19.52 | 949 |
19th Jun 2025 (Thu) | 19.46 | 19.649 | 19.46 | 19.55 | 2,205 |
18th Jun 2025 (Wed) | 19.46 | 19.649 | 19.46 | 19.55 | 2,205 |
17th Jun 2025 (Tue) | 19.58 | 19.60 | 19.42 | 19.48 | 627 |
16th Jun 2025 (Mon) | 19.76 | 19.78 | 19.55 | 19.56 | 4,558 |
13th Jun 2025 (Fri) | 19.57 | 19.59 | 19.49 | 19.58 | 1,851 |
12th Jun 2025 (Thu) | 19.65 | 19.78 | 19.65 | 19.79 | 3,026 |
11th Jun 2025 (Wed) | 19.90 | 19.90 | 19.84 | 19.72 | 4,022 |
10th Jun 2025 (Tue) | 19.75 | 19.82 | 19.75 | 19.87 | 2,191 |
9th Jun 2025 (Mon) | 19.76 | 19.76 | 19.76 | 19.70 | 553 |
6th Jun 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.69 | 60 |
5th Jun 2025 (Thu) | 19.62 | 19.62 | 19.55 | 19.58 | 1,802 |
4th Jun 2025 (Wed) | 19.41 | 19.55 | 19.41 | 19.58 | 758 |
3rd Jun 2025 (Tue) | 19.29 | 19.29 | 19.29 | 19.50 | 173 |
2nd Jun 2025 (Mon) | 19.31 | 19.45 | 19.31 | 19.55 | 544 |
30th May 2025 (Fri) | 19.54 | 19.54 | 19.54 | 19.48 | 420 |
29th May 2025 (Thu) | 19.26 | 19.42 | 19.26 | 19.46 | 3,140 |
28th May 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 1,238 |
27th May 2025 (Tue) | 19.12 | 19.13 | 19.12 | 19.13 | 3,913 |
26th May 2025 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
24th May 2025 (Sat) | 19.05 | 19.09 | 19.05 | 19.09 | 68 |
23rd May 2025 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 68 |
22nd May 2025 (Thu) | 19.08 | 19.08 | 19.08 | 19.08 | 2,888 |
21st May 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 734 |