| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.14 | 20.29 | 20.14 | 20.29 | 3,026 |
| 5th Feb 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.13 | 297 |
| 4th Feb 2026 (Wed) | 20.15 | 20.25 | 20.11 | 20.10 | 1,072 |
| 3rd Feb 2026 (Tue) | 20.00 | 20.03 | 19.901 | 20.033 | 208 |
| 2nd Feb 2026 (Mon) | 20.07 | 20.07 | 19.96 | 19.95 | 433 |
| 30th Jan 2026 (Fri) | 19.89 | 20.02 | 19.85 | 20.02 | 1,378 |
| 29th Jan 2026 (Thu) | 19.89 | 20.04 | 19.89 | 20.04 | 1,001 |
| 28th Jan 2026 (Wed) | 19.95 | 19.95 | 19.80 | 20.00 | 1,366 |
| 27th Jan 2026 (Tue) | 19.96 | 20.00 | 19.96 | 20.00 | 1,258 |
| 26th Jan 2026 (Mon) | 19.96 | 19.96 | 19.88 | 19.86 | 2,878 |
| 23rd Jan 2026 (Fri) | 20.01 | 20.01 | 19.96 | 19.96 | 4 |
| 22nd Jan 2026 (Thu) | 20.01 | 20.01 | 19.88 | 19.89 | 159 |
| 21st Jan 2026 (Wed) | 20.10 | 20.10 | 19.929 | 20.07 | 385 |
| 20th Jan 2026 (Tue) | 20.05 | 20.07 | 20.00 | 19.9687 | 696 |
| 19th Jan 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.38 | 145 |
| 16th Jan 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.38 | 145 |
| 15th Jan 2026 (Thu) | 20.19 | 20.19 | 20.17 | 20.14 | 424 |
| 14th Jan 2026 (Wed) | 19.85 | 20.00 | 19.85 | 20.00 | 105 |
| 13th Jan 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.73 | 1 |
| 12th Jan 2026 (Mon) | 19.72 | 19.73 | 19.69 | 19.73 | 1,258 |
| 9th Jan 2026 (Fri) | 19.855 | 19.865 | 19.81 | 19.80 | 1,217 |
| 8th Jan 2026 (Thu) | 19.75 | 19.76 | 19.75 | 19.77 | 1,200 |
| 7th Jan 2026 (Wed) | 19.749 | 19.749 | 19.53 | 19.53 | 638 |
| 6th Jan 2026 (Tue) | 19.64 | 19.70 | 19.64 | 19.70 | 1,257 |
| 5th Jan 2026 (Mon) | 19.68 | 19.68 | 19.66 | 19.66 | 157 |
| 2nd Jan 2026 (Fri) | 19.50 | 19.61 | 19.50 | 19.66 | 1,133 |
| 1st Jan 2026 (Thu) | 19.66 | 19.66 | 19.61 | 19.58 | 1,645 |
| 31st Dec 2025 (Wed) | 19.66 | 19.66 | 19.61 | 19.58 | 1,645 |
| 30th Dec 2025 (Tue) | 19.74 | 19.74 | 19.72 | 19.72 | 950 |
| 29th Dec 2025 (Mon) | 19.76 | 19.77 | 19.76 | 19.77 | 1,099 |
| 26th Dec 2025 (Fri) | 19.66 | 19.724 | 19.66 | 19.724 | 32 |
| 25th Dec 2025 (Thu) | 19.66 | 19.7845 | 19.66 | 19.7845 | 138 |
| 24th Dec 2025 (Wed) | 19.66 | 19.7845 | 19.66 | 19.7845 | 138 |
| 23rd Dec 2025 (Tue) | 19.66 | 19.70 | 19.66 | 19.71 | 1,602 |
| 22nd Dec 2025 (Mon) | 19.48 | 19.48 | 19.46 | 19.46 | 258 |
| 19th Dec 2025 (Fri) | 19.51 | 19.51 | 19.51 | 19.4274 | 105 |
| 18th Dec 2025 (Thu) | 19.47 | 19.47 | 19.47 | 19.401 | 208 |
| 17th Dec 2025 (Wed) | 19.43 | 19.50 | 19.43 | 19.46 | 5,238 |
| 16th Dec 2025 (Tue) | 19.50 | 19.50 | 19.42 | 19.42 | 729 |
| 15th Dec 2025 (Mon) | 19.449 | 19.51 | 19.435 | 19.50 | 412 |
| 12th Dec 2025 (Fri) | 19.40 | 19.40 | 19.36 | 19.36 | 1,766 |
| 11th Dec 2025 (Thu) | 19.39 | 19.40 | 19.39 | 19.40 | 46 |
| 10th Dec 2025 (Wed) | 19.359 | 19.359 | 19.359 | 19.4041 | 100 |
| 9th Dec 2025 (Tue) | 19.30 | 19.32 | 19.30 | 19.28 | 1,435 |
| 8th Dec 2025 (Mon) | 19.46 | 19.469 | 19.40 | 19.39 | 455 |