| Price | $21.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.42% |
| Buy | $21.66 |
| Sell | $21.12 |
| Last Trade: | Buy 29.00 at $21.26 |
| Day's Volume: | 828 |
| Last Close: | $21.255 |
| Open: | $21.22 |
| ISIN: | US8863647694 |
| Day's Range | $21.19 - $21.30 |
| 52wk Range: | $18.80 - $21.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.17999 |
| Shares in Issue: | N/A |
Sp Funds S&p Gl (SPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $21.26 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 4 | $21.25 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 19 | $21.18 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 24 | $21.17 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 2 | $21.16 | Ordinary |
07:42:38 - 10-Jul-26 |
