| Price | $21.17 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.07 0.33% |
| Buy | $21.50 |
| Sell | $19.99 |
| Last Trade: | Buy 11.00 at $21.11 |
| Day's Volume: | 4,063 |
| Last Close: | $21.18 |
| Open: | $21.07 |
| ISIN: | US8863647694 |
| Day's Range | $21.00 - $21.17 |
| 52wk Range: | $18.50 - $22.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.09824 |
| Shares in Issue: | N/A |
Sp Funds S&p Gl (SPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $21.11 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 31 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $21.15 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 155 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 53 | $21.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 46 | $21.06 | Automatic Execution |
13:15:53 - 21-May-26 |
