Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Gl (SPRE.US) Share Price

Price $19.94 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $20.65
Sell $19.80
Last Trade: -
Day's Volume: 0
Last Close: $19.98
Open: $19.88
ISIN: US8863647694
Day's Range $19.88 - $19.95
52wk Range: $16.60 - $21.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Funds S&p Gl (SPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Funds S&p Gl trades

Sp Funds S&p Gl (SPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.88 19.95 19.88 19.98 0
2nd Apr 2026 (Thu) 19.88 19.95 19.88 19.98 0
1st Apr 2026 (Wed) 19.74 19.83 19.74 19.81 529
31st Mar 2026 (Tue) 19.47 19.61 19.47 19.59 113
30th Mar 2026 (Mon) 19.32 19.46 19.23 19.26 1,627
27th Mar 2026 (Fri) 19.30 19.30 19.23 19.22 464
26th Mar 2026 (Thu) 19.47 19.47 19.36 19.36 1,413
25th Mar 2026 (Wed) 19.64 19.66 19.64 19.51 180
24th Mar 2026 (Tue) 19.47 19.55 19.47 19.42 64
23rd Mar 2026 (Mon) 19.63 19.63 19.51 19.55 649
20th Mar 2026 (Fri) 19.65 19.65 19.35 19.3485 112
19th Mar 2026 (Thu) 19.87 19.87 19.86 19.86 321
18th Mar 2026 (Wed) 20.25 20.25 20.02 20.03 384
17th Mar 2026 (Tue) 20.35 20.35 20.32 20.33 1,782
16th Mar 2026 (Mon) 20.17 20.19 20.16 20.16 862
13th Mar 2026 (Fri) 19.93 19.93 19.93 19.93 106
12th Mar 2026 (Thu) 20.08 20.169 20.08 20.09 462
11th Mar 2026 (Wed) 20.31 20.35 20.31 20.2958 89
10th Mar 2026 (Tue) 20.44 20.64 20.44 20.48 854
9th Mar 2026 (Mon) 20.00 20.45 20.00 20.49 1,184
6th Mar 2026 (Fri) 20.25 20.32 20.25 20.35 2
5th Mar 2026 (Thu) 20.469 20.56 20.469 20.58 155
4th Mar 2026 (Wed) 20.71 20.74 20.601 20.73 288
See more Sp Funds S&p Gl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered