| Price | $19.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.68% |
| Buy | $19.83 |
| Sell | $19.00 |
| Last Trade: | Sell 5.00 at $19.05 |
| Day's Volume: | 1,646 |
| Last Close: | $19.10 |
| Open: | $19.23 |
| ISIN: | US8863647694 |
| Day's Range | $19.05 - $19.23 |
| 52wk Range: | $19.00 - $21.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.12956 |
| Shares in Issue: | N/A |
Sp Funds S&p Gl (SPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.05 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 6 | $19.08 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 20 | $19.08 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 14 | $19.08 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
11:18:40 - 28-Sep-26 |
