Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Gl (SPRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $21.26 Automatic Execution
15:31:18 - 10-Jul-26
Buy* 4 $21.25 Automatic Execution
15:19:54 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
14:18:12 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
14:18:12 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
14:17:45 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
14:17:45 - 10-Jul-26
Buy* 19 $21.18 Automatic Execution
12:22:37 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
10:19:35 - 10-Jul-26
Buy* 24 $21.17 Automatic Execution
11:22:45 - 10-Jul-26
Buy* 2 $21.16 Ordinary
07:42:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84