| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $21.11 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 31 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $21.15 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 155 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 53 | $21.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 46 | $21.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 35 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 155 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 72 | $21.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 47 | $21.14 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 204 | $21.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 600 | $21.109 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 14 | $21.07 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 22 | $21.07 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 27 | $21.07 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 18 | $21.07 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 24 | $21.07 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 189 | $21.07 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 25 | $21.07 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 39 | $21.07 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 14 | $21.07 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 33 | $21.07 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 56 | $21.07 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 7 | $21.07 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 3 | $21.07 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 69 | $21.07 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 31 | $21.07 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 171 | $21.07 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 46 | $21.07 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 19 | $21.07 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 6 | $21.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 16 | $21.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 16 | $21.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 8 | $21.07 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 6 | $21.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 8 | $21.07 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 15 | $21.07 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 18 | $21.07 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 11 | $21.07 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 14 | $21.07 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 3 | $21.07 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 13 | $21.07 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 70 | $21.07 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 108 | $21.07 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 3 | $21.07 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 195 | $21.07 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 104 | $21.07 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 94 | $21.07 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 32 | $21.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 18 | $21.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 16 | $21.07 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 32 | $21.07 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 64 | $21.07 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 8 | $21.07 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 88 | $21.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 6 | $21.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 12 | $21.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 13 | $21.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 8 | $21.07 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 8 | $21.07 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 78 | $21.07 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $21.48 | Ordinary |
07:04:23 - 21-May-26 |
| Sell* | 2 | $21.20 | Ordinary |
06:40:22 - 21-May-26 |