| Price | $19.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.46 2.36% |
| Buy | $20.00 |
| Sell | $19.30 |
| Last Trade: | Sell 150.00 at $19.93 |
| Day's Volume: | 2,486 |
| Last Close: | $19.48 |
| Open: | $19.51 |
| ISIN: | US8863647694 |
| Day's Range | $19.47 - $19.52 |
| 52wk Range: | $18.50 - $20.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.52244 |
| Shares in Issue: | N/A |
Sp Funds S&p Gl (SPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $19.93 | Ordinary |
16:59:55 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 83 | $19.49 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 12 | $19.475 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 5 | $19.475 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 9 | $19.475 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 4 | $19.46 | Automatic Execution |
14:31:34 - 19-Sep-25 |
