| Price | $20.29 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.17 0.84% |
| Buy | $20.70 |
| Sell | $19.85 |
| Last Trade: | Buy 150.00 at $20.27 |
| Day's Volume: | 3,026 |
| Last Close: | $20.29 |
| Open: | $20.14 |
| ISIN: | US8863647694 |
| Day's Range | $20.14 - $20.29 |
| 52wk Range: | $18.50 - $20.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.14749 |
| Shares in Issue: | N/A |
Sp Funds S&p Gl (SPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $20.27 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 15 | $20.22 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 12 | $20.18 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 3 | $20.18 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 800 | $20.14 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 300 | $20.14 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:46:02 - 06-Feb-26 |
