| Price | $19.36 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.80 |
| Sell | $19.35 |
| Last Trade: | Buy 1,087.00 at $19.40 |
| Day's Volume: | 1,766 |
| Last Close: | $19.36 |
| Open: | $19.40 |
| ISIN: | US8863647694 |
| Day's Range | $19.36 - $19.40 |
| 52wk Range: | $18.50 - $20.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.39994 |
| Shares in Issue: | N/A |
Sp Funds S&p Gl (SPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,087 | $19.40 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 163 | $19.40 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 220 | $19.40 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 261 | $19.40 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
