| Price | $47.49 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -0.53% |
| Buy | $48.56 |
| Sell | $47.10 |
| Last Trade: | Sell 1.00 at $47.97 |
| Day's Volume: | 875 |
| Last Close: | $47.51 |
| Open: | $48.00 |
| ISIN: | US85209E2081 |
| Day's Range | $47.47 - $48.00 |
| 52wk Range: | $8.01 - $239.72 |
| Market Capitalisation: | $27.43m |
| VWAP: | $47.84848 |
| Shares in Issue: | 563.04k |
Spruce Bioscien (SPRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.97 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 15 | $47.04 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
09:50:05 - 28-Sep-26 |
