| Price | $49.82 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.54 -2.98% |
| Buy | $55.00 |
| Sell | $48.58 |
| Last Trade: | Sell 1.00 at $49.87 |
| Day's Volume: | 2,875 |
| Last Close: | $50.07 |
| Open: | $50.92 |
| ISIN: | US85209E2081 |
| Day's Range | $49.40 - $50.92 |
| 52wk Range: | $0.0786 - $239.72 |
| Market Capitalisation: | $28.04m |
| VWAP: | $50.12233 |
| Shares in Issue: | 563.04k |
Spruce Bioscien (SPRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.87 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $50.03 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 2 | $50.30 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 2 | $50.32 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 2 | $50.32 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 7 | $50.32 | Automatic Execution |
14:54:28 - 10-Jul-26 |
