| Price | $52.99 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.71 1.38% |
| Buy | $54.20 |
| Sell | $48.00 |
| Last Trade: | Buy 17.00 at $52.14 |
| Day's Volume: | 2,221 |
| Last Close: | $52.70 |
| Open: | $50.46 |
| ISIN: | US85209E2081 |
| Day's Range | $50.00 - $52.99 |
| 52wk Range: | $0.075 - $390.00 |
| Market Capitalisation: | $27.17m |
| VWAP: | $51.08738 |
| Shares in Issue: | 563.04k |
Spruce Bioscien (SPRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $52.14 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 46 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 15 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 99 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $51.17 | Automatic Execution |
15:52:50 - 21-May-26 |
