| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.97 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 15 | $47.04 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $47.69 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 406 | $47.80 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $47.885 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $47.665 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1 | $47.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $48.415 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $48.275 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 52 | $47.77 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 47 | $47.85 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 4 | $47.88 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 19 | $47.80 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 3 | $47.77 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 20 | $47.80 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 3 | $47.85 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 7 | $47.85 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 2 | $47.85 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 27 | $48.09 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 4 | $48.15 | Ordinary |
06:00:00 - 28-Sep-26 |