| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $52.14 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 46 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 15 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 99 | $51.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $51.17 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 13 | $51.06 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 18 | $51.49 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 18 | $51.49 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 18 | $51.49 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 20 | $51.50 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 4 | $51.59 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 7 | $51.32 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 7 | $51.32 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 45 | $51.08 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 45 | $51.09 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 55 | $51.09 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 45 | $51.09 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 55 | $51.09 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 55 | $50.97 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 5 | $50.58 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 45 | $51.09 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 6 | $50.57 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 55 | $51.09 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 46 | $51.04 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 5 | $50.57 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 3 | $51.15 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 32 | $50.00 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 258 | $50.00 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 8 | $49.50 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 31 | $49.99 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 8 | $49.77 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 88 | $51.00 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 5 | $51.51 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 1 | $51.52 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 1 | $54.12 | Ordinary |
04:03:06 - 21-May-26 |
| Sell* | 5 | $51.52 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 15 | $51.51 | Ordinary |
04:02:01 - 21-May-26 |
| Sell* | 5 | $51.52 | Ordinary |
04:02:01 - 21-May-26 |
| Sell* | 4 | $51.51 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 1 | $51.52 | Ordinary |
04:01:26 - 21-May-26 |