Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spruce Bioscien (SPRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.87 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $50.27 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $50.26 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $50.15 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 2 $50.30 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $50.15 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 2 $50.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 2 $50.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 7 $50.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 4 $50.31 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $50.67 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 4 $50.67 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 32 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 5 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 25 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 6 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 6 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 3 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 6 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 10 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.66 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.67 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 96 $50.70 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.72 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 10 $50.68 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 10 $50.68 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 10 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 16 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 10 $50.685 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 10 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 10 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 20 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $50.68 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 5 $50.68 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 88 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 6 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 6 $50.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 23 $50.84 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 2 $50.97 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 30 $50.90 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 23 $50.90 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 5 $50.91 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 5 $50.95 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 4 $50.94 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 5 $50.95 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 4 $50.56 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 19 $50.79 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 5 $50.64 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 5 $50.64 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 2 $50.63 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 5 $50.73 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 19 $50.68 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 5 $50.53 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 10 $50.365 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 19 $50.26 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 10 $50.375 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 10 $50.375 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 10 $50.375 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 10 $50.37 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 19 $50.26 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 5 $50.37 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 10 $50.37 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1 $49.85 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $50.16 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 100 $50.16 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 2 $50.08 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 5 $50.09 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.76 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 39 $49.71 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 5 $51.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.80 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $49.71 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 12 $49.32 Automatic Execution
 11:23:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84